| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
| 11 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 72 |
| 10 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
| 9 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 68 |
| 8 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
| 7 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
| 6 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
| 5 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 239,943 |
| 4 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61,812 |
| 3 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133,897 |
| 2 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126,035 |
| 1 Jun 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,132 |
| 31 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,560 |
| 30 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 552 |
| 29 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,477 |
| 28 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,723 |
| 27 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,884 |
| 26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,679 |
| 25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,470 |
| 24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,285 |
| 23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,759 |
| 22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,595 |
| 21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,666 |
| 20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,215 |
