| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 67,437 |
| 18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 73,496 |
| 17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52,043 |
| 16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,404 |
| 15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,661 |
| 14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,247 |
| 13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,392 |
| 12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,824 |
| 11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,452 |
| 10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,141 |
| 9 May 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 23,919 |
| 8 May 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,082 |
| 7 May 2020 | USD | 0.0096 | 0.0099 | 0.0001 | 0.0001 | 0.0001 | -0.009 (-98.96%) | 80,495 |
| 6 May 2020 | USD | 0.0095 | 0.0101 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 110,513 |
| 5 May 2020 | USD | 0.0066 | 0.0104 | 0.0066 | 0.0092 | 0.0092 | +0.003 (+39.39%) | 72,075 |
| 4 May 2020 | USD | 0.006 | 0.0067 | 0.0054 | 0.0066 | 0.0066 | +0.001 (+10%) | 63,256 |
| 3 May 2020 | USD | 0.0061 | 0.0105 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 31,605 |
| 2 May 2020 | USD | 0.0111 | 0.0112 | 0.0058 | 0.0061 | 0.0061 | -0.005 (-45.05%) | 42,125 |
| 1 May 2020 | USD | 0.006 | 0.0111 | 0.0059 | 0.0111 | 0.0111 | +0.005 (+85%) | 36,724 |
| 30 Apr 2020 | USD | 0.0118 | 0.0121 | 0.0058 | 0.006 | 0.006 | -0.006 (-49.15%) | 38,960 |
| 29 Apr 2020 | USD | 0.0053 | 0.0118 | 0.0052 | 0.0118 | 0.0118 | +0.006 (+122.64%) | 18,322 |
| 28 Apr 2020 | USD | 0.0058 | 0.0135 | 0.0045 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 43,409 |
| 27 Apr 2020 | USD | 0.008 | 0.0081 | 0.0052 | 0.0058 | 0.0058 | -0.002 (-27.50%) | 85,068 |
| 26 Apr 2020 | USD | 0.0087 | 0.0098 | 0.0062 | 0.008 | 0.008 | -0 (-2.44%) | 97,012 |
| 25 Apr 2020 | USD | 0.0055 | 0.0097 | 0.0053 | 0.0082 | 0.0082 | +0.003 (+49.09%) | 44,320 |
| 24 Apr 2020 | USD | 0.0107 | 0.0117 | 0.0051 | 0.0055 | 0.0055 | -0.005 (-48.60%) | 26,922 |
| 23 Apr 2020 | USD | 0.0098 | 0.0129 | 0.0041 | 0.0107 | 0.0107 | +0.001 (+9.18%) | 40,790 |
| 22 Apr 2020 | USD | 0.0069 | 0.011 | 0.0023 | 0.0098 | 0.0098 | +0.003 (+42.03%) | 66,964 |
| 21 Apr 2020 | USD | 0.0028 | 0.0069 | 0.0015 | 0.0069 | 0.0069 | +0.004 (+146.43%) | 25,554 |
| 20 Apr 2020 | USD | 0.0042 | 0.0045 | 0.0011 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 35,526 |
