Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 172,800 |
28 Feb 2019 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 249,300 |
27 Feb 2019 | USD | 1.23 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 284,000 |
26 Feb 2019 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 186,400 |
25 Feb 2019 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 236,700 |
22 Feb 2019 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 282,800 |
21 Feb 2019 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 400,600 |
20 Feb 2019 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 645,600 |
19 Feb 2019 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 181,000 |
18 Feb 2019 | USD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 342,400 |
15 Feb 2019 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 623,800 |
14 Feb 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 259,600 |
13 Feb 2019 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 630,400 |
12 Feb 2019 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 456,700 |
11 Feb 2019 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 136,900 |
8 Feb 2019 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 33,500 |
7 Feb 2019 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,143,600 |
6 Feb 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 244,400 |
1 Feb 2019 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 42,100 |
30 Jan 2019 | USD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 119,200 |
29 Jan 2019 | USD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 98,800 |
28 Jan 2019 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 46,800 |
25 Jan 2019 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 256,200 |
24 Jan 2019 | USD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 139,600 |
23 Jan 2019 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 169,000 |
22 Jan 2019 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 43,500 |
21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |