| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 20.619 | 20.619 | 20.619 | 20.619 | 10.3095 | 0.0 (0.0%) | 0 |
| 12 Nov 2003 | USD | 20.476 | 20.619 | 20.476 | 20.619 | 10.3095 | +0.024 (+0.12%) | 1,628 |
| 11 Nov 2003 | USD | 20.352 | 20.595 | 20.233 | 20.595 | 10.2975 | +0.119 (+0.58%) | 1,050 |
| 10 Nov 2003 | USD | 20.243 | 20.538 | 20.1 | 20.476 | 10.238 | -0.162 (-0.78%) | 5,040 |
| 7 Nov 2003 | USD | 20.638 | 20.638 | 20.638 | 20.638 | 10.319 | +0.486 (+2.41%) | 353 |
| 6 Nov 2003 | USD | 20.59 | 20.595 | 20.048 | 20.152 | 10.076 | -0.443 (-2.15%) | 10,947 |
| 5 Nov 2003 | USD | 20.59 | 20.595 | 20.59 | 20.595 | 10.2975 | -0.167 (-0.80%) | 630 |
| 4 Nov 2003 | USD | 20.695 | 20.781 | 20.671 | 20.762 | 10.381 | -0.086 (-0.41%) | 2,850 |
| 3 Nov 2003 | USD | 20.848 | 20.848 | 20.848 | 20.848 | 10.424 | +0.005 (+0.02%) | 210 |
| 31 Oct 2003 | USD | 20.729 | 20.843 | 20.671 | 20.843 | 10.4215 | -0.005 (-0.02%) | 1,508 |
| 30 Oct 2003 | USD | 20.781 | 20.848 | 20.781 | 20.848 | 10.424 | +0.262 (+1.27%) | 746 |
| 29 Oct 2003 | USD | 20.824 | 20.824 | 20.586 | 20.586 | 10.293 | +0.019 (+0.09%) | 840 |
| 28 Oct 2003 | USD | 20.567 | 20.567 | 20.567 | 20.567 | 10.2835 | +0.091 (+0.44%) | 210 |
| 27 Oct 2003 | USD | 21.271 | 21.271 | 20.333 | 20.476 | 10.238 | -0.619 (-2.93%) | 7,568 |
| 24 Oct 2003 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 10.5475 | 0.0 (0.0%) | 0 |
| 23 Oct 2003 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 10.5475 | 0.0 (0.0%) | 0 |
| 22 Oct 2003 | USD | 21.186 | 21.186 | 21.095 | 21.095 | 10.5475 | -0.115 (-0.54%) | 683 |
| 21 Oct 2003 | USD | 21.424 | 21.424 | 21.21 | 21.21 | 10.605 | -0.219 (-1.02%) | 1,050 |
| 20 Oct 2003 | USD | 21.714 | 21.905 | 21.395 | 21.429 | 10.7145 | -0.238 (-1.10%) | 3,959 |
| 17 Oct 2003 | USD | 21.667 | 21.667 | 21.667 | 21.667 | 10.8335 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 21.657 | 21.667 | 21.657 | 21.667 | 10.8335 | -0.009 (-0.04%) | 420 |
| 15 Oct 2003 | USD | 21.71 | 21.71 | 21.157 | 21.676 | 10.838 | +0.247 (+1.15%) | 4,813 |
| 14 Oct 2003 | USD | 21.229 | 22.095 | 21.214 | 21.429 | 10.7145 | +0.2 (+0.94%) | 13,665 |
| 13 Oct 2003 | USD | 20.976 | 21.229 | 20.976 | 21.229 | 10.6145 | +0.153 (+0.73%) | 1,182 |
| 10 Oct 2003 | USD | 21.038 | 21.076 | 20.99 | 21.076 | 10.538 | +0.124 (+0.59%) | 1,890 |
| 9 Oct 2003 | USD | 20.814 | 20.981 | 20.814 | 20.952 | 10.476 | +0.219 (+1.06%) | 3,602 |
| 8 Oct 2003 | USD | 20.733 | 20.733 | 20.733 | 20.733 | 10.3665 | +0.257 (+1.26%) | 420 |
| 7 Oct 2003 | USD | 20.419 | 20.476 | 20.419 | 20.476 | 10.238 | +0.224 (+1.11%) | 1,260 |
| 6 Oct 2003 | USD | 20.476 | 20.476 | 20.252 | 20.252 | 10.126 | +0.014 (+0.07%) | 1,413 |
| 3 Oct 2003 | USD | 20.419 | 20.419 | 19.881 | 20.238 | 10.119 | +0.033 (+0.16%) | 3,108 |
