| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2003 | USD | 20.157 | 20.752 | 20.157 | 20.205 | 10.1025 | +0.053 (+0.26%) | 3,478 |
| 1 Oct 2003 | USD | 19.743 | 20.152 | 19.743 | 20.152 | 10.076 | +0.466 (+2.37%) | 2,310 |
| 30 Sep 2003 | USD | 19.671 | 19.686 | 19.671 | 19.686 | 9.843 | +0.015 (+0.08%) | 1,050 |
| 29 Sep 2003 | USD | 19.671 | 19.671 | 19.671 | 19.671 | 9.8355 | +0.195 (+1.00%) | 210 |
| 26 Sep 2003 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 9.738 | 0.0 (0.0%) | 0 |
| 25 Sep 2003 | USD | 19.438 | 19.476 | 19.438 | 19.476 | 9.738 | +0.071 (+0.37%) | 630 |
| 24 Sep 2003 | USD | 19.476 | 19.476 | 19.405 | 19.405 | 9.7025 | -0.071 (-0.36%) | 420 |
| 23 Sep 2003 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 9.738 | 0.0 (0.0%) | 1,050 |
| 22 Sep 2003 | USD | 19.476 | 19.476 | 19.476 | 19.476 | 9.738 | +0.286 (+1.49%) | 210 |
| 19 Sep 2003 | USD | 19.686 | 19.686 | 19.19 | 19.19 | 9.595 | 0.0 (0.0%) | 1,628 |
| 18 Sep 2003 | USD | 19.476 | 19.476 | 19.19 | 19.19 | 9.595 | +0.619 (+3.33%) | 420 |
| 17 Sep 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 19.471 | 19.571 | 18.571 | 18.571 | 9.2855 | -0.905 (-4.65%) | 64,050 |
| 15 Sep 2003 | USD | 19.048 | 19.476 | 19.048 | 19.476 | 9.738 | +0.666 (+3.54%) | 630 |
| 12 Sep 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 9.405 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 9.405 | 0.0 (0.0%) | 0 |
| 10 Sep 2003 | USD | 19.057 | 19.452 | 18.69 | 18.81 | 9.405 | -0.228 (-1.20%) | 2,837 |
| 9 Sep 2003 | USD | 18.738 | 19.038 | 18.738 | 19.038 | 9.519 | +0.3 (+1.60%) | 630 |
| 8 Sep 2003 | USD | 19.167 | 19.167 | 18.738 | 18.738 | 9.369 | -0.405 (-2.12%) | 11,550 |
| 5 Sep 2003 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 9.5715 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 19.143 | 19.143 | 19.143 | 19.143 | 9.5715 | 0.0 (0.0%) | 246 |
| 3 Sep 2003 | USD | 19.048 | 19.143 | 19.005 | 19.143 | 9.5715 | +0.348 (+1.85%) | 9,450 |
| 2 Sep 2003 | USD | 18.714 | 19.048 | 18.714 | 18.795 | 9.3975 | +0.128 (+0.69%) | 1,890 |
| 1 Sep 2003 | USD | 18.667 | 18.667 | 18.667 | 18.667 | 9.3335 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 18.69 | 18.69 | 18.667 | 18.667 | 9.3335 | -0.047 (-0.25%) | 1,260 |
| 28 Aug 2003 | USD | 18.81 | 18.81 | 18.714 | 18.714 | 9.357 | -0.096 (-0.51%) | 3,570 |
| 27 Aug 2003 | USD | 18.571 | 19.048 | 18.571 | 18.81 | 9.405 | +0.386 (+2.10%) | 4,935 |
| 26 Aug 2003 | USD | 18.333 | 18.424 | 18.333 | 18.424 | 9.212 | +0.286 (+1.58%) | 1,352 |
| 25 Aug 2003 | USD | 18.148 | 18.148 | 18.138 | 18.138 | 9.069 | +0.043 (+0.24%) | 2,100 |
| 22 Aug 2003 | USD | 18.333 | 18.333 | 18.095 | 18.095 | 9.0475 | -0.476 (-2.56%) | 1,260 |
