| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | USD | 18.352 | 18.571 | 18.152 | 18.571 | 9.2855 | 0.0 (0.0%) | 1,050 |
| 20 Aug 2003 | USD | 18.562 | 18.571 | 18.562 | 18.571 | 9.2855 | +0.233 (+1.27%) | 840 |
| 19 Aug 2003 | USD | 18.29 | 18.338 | 18.214 | 18.338 | 9.169 | +0.095 (+0.52%) | 2,646 |
| 18 Aug 2003 | USD | 18.243 | 18.243 | 18.243 | 18.243 | 9.1215 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 18.333 | 18.333 | 18.238 | 18.243 | 9.1215 | -0.024 (-0.13%) | 995 |
| 14 Aug 2003 | USD | 18.343 | 18.452 | 18.224 | 18.267 | 9.1335 | -0.185 (-1.00%) | 6,258 |
| 13 Aug 2003 | USD | 18.452 | 18.457 | 18.452 | 18.452 | 9.226 | 0.0 (0.0%) | 882 |
| 12 Aug 2003 | USD | 18.452 | 18.452 | 18.452 | 18.452 | 9.226 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 18.452 | 18.452 | 18.452 | 18.452 | 9.226 | -0.119 (-0.64%) | 525 |
| 8 Aug 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | -0.143 (-0.76%) | 4,316 |
| 7 Aug 2003 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 9.357 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 9.357 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 18.7 | 18.714 | 18.495 | 18.714 | 9.357 | 0.0 (0.0%) | 1,050 |
| 4 Aug 2003 | USD | 18.714 | 18.714 | 18.714 | 18.714 | 9.357 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 18.643 | 19.048 | 18.643 | 18.714 | 9.357 | +0.085 (+0.46%) | 3,360 |
| 31 Jul 2003 | USD | 18.752 | 18.752 | 18.467 | 18.629 | 9.3145 | -0.419 (-2.20%) | 2,310 |
| 30 Jul 2003 | USD | 18.738 | 19.048 | 18.738 | 19.048 | 9.524 | -0.019 (-0.10%) | 735 |
| 29 Jul 2003 | USD | 19.067 | 19.067 | 19.067 | 19.067 | 9.5335 | +0.015 (+0.08%) | 1,050 |
| 28 Jul 2003 | USD | 19.052 | 19.062 | 19.052 | 19.052 | 9.526 | +0.238 (+1.27%) | 840 |
| 25 Jul 2003 | USD | 19.057 | 19.062 | 18.814 | 18.814 | 9.407 | +0.009 (+0.05%) | 840 |
| 24 Jul 2003 | USD | 18.805 | 18.805 | 18.805 | 18.805 | 9.4025 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 19.238 | 19.519 | 18.738 | 18.805 | 9.4025 | -0.366 (-1.91%) | 4,410 |
| 22 Jul 2003 | USD | 18.581 | 19.171 | 18.581 | 19.171 | 9.5855 | +0.704 (+3.81%) | 3,885 |
| 21 Jul 2003 | USD | 18.352 | 18.467 | 18.352 | 18.467 | 9.2335 | +0.115 (+0.63%) | 1,050 |
| 18 Jul 2003 | USD | 18.329 | 18.352 | 18.329 | 18.352 | 9.176 | +0.057 (+0.31%) | 420 |
| 17 Jul 2003 | USD | 18.69 | 18.69 | 18.295 | 18.295 | 9.1475 | -0.524 (-2.78%) | 1,680 |
| 16 Jul 2003 | USD | 18.705 | 18.819 | 18.7 | 18.819 | 9.4095 | +0.119 (+0.64%) | 1,716 |
| 15 Jul 2003 | USD | 18.233 | 18.7 | 18.233 | 18.7 | 9.35 | +0.467 (+2.56%) | 3,570 |
| 14 Jul 2003 | USD | 18.233 | 18.233 | 18.233 | 18.233 | 9.1165 | +0.009 (+0.05%) | 420 |
| 11 Jul 2003 | USD | 18.119 | 18.224 | 17.857 | 18.224 | 9.112 | +0.214 (+1.19%) | 2,100 |
