| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 17.89 | 18.01 | 17.89 | 18.01 | 9.005 | +0.015 (+0.08%) | 840 |
| 9 Jul 2003 | USD | 17.995 | 17.995 | 17.995 | 17.995 | 8.9975 | 0.0 (0.0%) | 840 |
| 8 Jul 2003 | USD | 17.786 | 17.995 | 17.562 | 17.995 | 8.9975 | +0.205 (+1.15%) | 4,347 |
| 7 Jul 2003 | USD | 17.719 | 17.79 | 17.619 | 17.79 | 8.895 | +0.014 (+0.08%) | 3,098 |
| 4 Jul 2003 | USD | 17.776 | 17.776 | 17.776 | 17.776 | 8.888 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 17.762 | 17.795 | 17.762 | 17.776 | 8.888 | -0.095 (-0.53%) | 3,780 |
| 2 Jul 2003 | USD | 17.857 | 17.871 | 17.671 | 17.871 | 8.9355 | -0.077 (-0.43%) | 4,200 |
| 1 Jul 2003 | USD | 18.119 | 18.119 | 17.857 | 17.948 | 8.974 | -0.528 (-2.86%) | 11,460 |
| 30 Jun 2003 | USD | 18.314 | 18.476 | 18.19 | 18.476 | 9.238 | +0.286 (+1.57%) | 2,100 |
| 27 Jun 2003 | USD | 18.262 | 18.262 | 18.19 | 18.19 | 9.095 | -0.024 (-0.13%) | 487 |
| 26 Jun 2003 | USD | 18.286 | 18.286 | 18.214 | 18.214 | 9.107 | -0.048 (-0.26%) | 809 |
| 25 Jun 2003 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 9.131 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 9.131 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 9.131 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 18.6 | 18.61 | 18.262 | 18.262 | 9.131 | -0.333 (-1.79%) | 3,885 |
| 19 Jun 2003 | USD | 18.571 | 18.595 | 18.571 | 18.595 | 9.2975 | +0.262 (+1.43%) | 420 |
| 18 Jun 2003 | USD | 18.567 | 18.567 | 18.333 | 18.333 | 9.1665 | -0.277 (-1.49%) | 2,310 |
| 17 Jun 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 9.305 | +0.248 (+1.35%) | 1,260 |
| 16 Jun 2003 | USD | 18.362 | 18.362 | 18.362 | 18.362 | 9.181 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | USD | 18.357 | 18.381 | 18.357 | 18.362 | 9.181 | -0.243 (-1.31%) | 1,533 |
| 12 Jun 2003 | USD | 18.571 | 18.605 | 18.571 | 18.605 | 9.3025 | +0.248 (+1.35%) | 1,470 |
| 11 Jun 2003 | USD | 18.357 | 18.357 | 18.357 | 18.357 | 9.1785 | -0.033 (-0.18%) | 420 |
| 10 Jun 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 9.195 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 9.195 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 18.571 | 18.571 | 18.39 | 18.39 | 9.195 | -0.3 (-1.61%) | 3,150 |
| 5 Jun 2003 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 9.345 | +0.28 (+1.52%) | 630 |
| 4 Jun 2003 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 9.205 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | USD | 18.448 | 18.529 | 18.41 | 18.41 | 9.205 | -0.038 (-0.21%) | 1,890 |
| 2 Jun 2003 | USD | 18.486 | 18.69 | 18.429 | 18.448 | 9.224 | +0.053 (+0.29%) | 4,200 |
| 30 May 2003 | USD | 18.357 | 18.4 | 18.357 | 18.395 | 9.1975 | +0.2 (+1.10%) | 1,260 |
