| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 18.333 | 18.333 | 18.195 | 18.195 | 9.0975 | -0.053 (-0.29%) | 1,050 |
| 28 May 2003 | USD | 18.248 | 18.248 | 18.248 | 18.248 | 9.124 | +0.105 (+0.58%) | 630 |
| 27 May 2003 | USD | 18 | 18.143 | 18 | 18.143 | 9.0715 | +0.429 (+2.42%) | 1,756 |
| 26 May 2003 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 8.857 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 17.714 | 17.714 | 17.714 | 17.714 | 8.857 | -0.376 (-2.08%) | 893 |
| 22 May 2003 | USD | 18.024 | 18.095 | 17.976 | 18.09 | 9.045 | +0.442 (+2.50%) | 1,260 |
| 21 May 2003 | USD | 17.738 | 17.738 | 17.648 | 17.648 | 8.824 | -0.09 (-0.51%) | 2,100 |
| 20 May 2003 | USD | 17.881 | 17.881 | 17.738 | 17.738 | 8.869 | 0.0 (0.0%) | 840 |
| 19 May 2003 | USD | 18.629 | 18.629 | 17.552 | 17.738 | 8.869 | -0.833 (-4.49%) | 13,098 |
| 16 May 2003 | USD | 18.567 | 18.571 | 18.567 | 18.571 | 9.2855 | +0.004 (+0.02%) | 630 |
| 15 May 2003 | USD | 18.124 | 18.567 | 18.124 | 18.567 | 9.2835 | -0.004 (-0.02%) | 630 |
| 14 May 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 18.562 | 18.571 | 18.562 | 18.571 | 9.2855 | +0.276 (+1.51%) | 536 |
| 12 May 2003 | USD | 18.571 | 18.571 | 18.295 | 18.295 | 9.1475 | -0.395 (-2.11%) | 1,325 |
| 9 May 2003 | USD | 18.667 | 18.69 | 18.667 | 18.69 | 9.345 | 0.0 (0.0%) | 641 |
| 8 May 2003 | USD | 18.619 | 18.69 | 18.571 | 18.69 | 9.345 | +0.357 (+1.95%) | 9,498 |
| 7 May 2003 | USD | 18.143 | 18.333 | 18.143 | 18.333 | 9.1665 | +0.114 (+0.63%) | 1,319 |
| 6 May 2003 | USD | 18.333 | 18.571 | 18.219 | 18.219 | 9.1095 | -0.348 (-1.87%) | 4,410 |
| 5 May 2003 | USD | 18.69 | 18.69 | 18.567 | 18.567 | 9.2835 | -0.076 (-0.41%) | 1,153 |
| 2 May 2003 | USD | 18.59 | 18.643 | 18.576 | 18.643 | 9.3215 | -0.262 (-1.39%) | 3,402 |
| 1 May 2003 | USD | 18.605 | 18.905 | 18.605 | 18.905 | 9.4525 | +0.334 (+1.80%) | 1,470 |
| 30 Apr 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 420 |
| 29 Apr 2003 | USD | 18.667 | 18.69 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 5,683 |
| 28 Apr 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | -0.239 (-1.27%) | 2,321 |
| 25 Apr 2003 | USD | 18.571 | 18.914 | 18.571 | 18.81 | 9.405 | +0.01 (+0.05%) | 1,061 |
| 24 Apr 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 9.4 | +0.229 (+1.23%) | 210 |
| 23 Apr 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 630 |
| 22 Apr 2003 | USD | 18.571 | 18.571 | 18.571 | 18.571 | 9.2855 | 0.0 (0.0%) | 0 |
| 21 Apr 2003 | USD | 18.743 | 18.757 | 18.452 | 18.571 | 9.2855 | -0.115 (-0.62%) | 2,699 |
| 18 Apr 2003 | USD | 18.686 | 18.686 | 18.686 | 18.686 | 9.343 | 0.0 (0.0%) | 0 |
