Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 188,800 |
12 Sep 2018 | USD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 242,800 |
11 Sep 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 135,600 |
6 Sep 2018 | USD | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 33,200 |
5 Sep 2018 | USD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 125,600 |
4 Sep 2018 | USD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 91,200 |
3 Sep 2018 | USD | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 246,000 |
31 Aug 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 204,700 |
29 Aug 2018 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 11,700 |
28 Aug 2018 | USD | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 97,700 |
27 Aug 2018 | USD | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 257,800 |
24 Aug 2018 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 72,800 |
23 Aug 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 46,500 |
22 Aug 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 127,900 |
20 Aug 2018 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 75,600 |
17 Aug 2018 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 103,700 |
16 Aug 2018 | USD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 139,900 |
15 Aug 2018 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 134,000 |
14 Aug 2018 | USD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 159,900 |
13 Aug 2018 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 201,000 |
10 Aug 2018 | USD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 73,900 |
9 Aug 2018 | USD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 98,300 |
8 Aug 2018 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 61,800 |
7 Aug 2018 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 16,500 |
6 Aug 2018 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 75,600 |
3 Aug 2018 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 70,100 |