| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | USD | 16.952 | 16.957 | 16.667 | 16.667 | 8.3335 | -0.452 (-2.64%) | 5,061 |
| 5 Mar 2003 | USD | 17.129 | 17.143 | 17.014 | 17.119 | 8.5595 | 0.0 (0.0%) | 2,520 |
| 4 Mar 2003 | USD | 17.219 | 17.219 | 17.119 | 17.119 | 8.5595 | -0.162 (-0.94%) | 840 |
| 3 Mar 2003 | USD | 17.429 | 17.429 | 17.281 | 17.281 | 8.6405 | -0.195 (-1.12%) | 2,310 |
| 28 Feb 2003 | USD | 17.667 | 17.667 | 17.429 | 17.476 | 8.738 | -0.062 (-0.35%) | 1,575 |
| 27 Feb 2003 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 8.769 | -0.129 (-0.73%) | 420 |
| 26 Feb 2003 | USD | 17.805 | 17.805 | 17.619 | 17.667 | 8.8335 | -0.19 (-1.06%) | 1,890 |
| 25 Feb 2003 | USD | 17.89 | 17.89 | 17.833 | 17.857 | 8.9285 | -0.038 (-0.21%) | 13,482 |
| 24 Feb 2003 | USD | 17.976 | 17.976 | 17.867 | 17.895 | 8.9475 | 0.0 (0.0%) | 10,080 |
| 21 Feb 2003 | USD | 18.452 | 18.452 | 17.895 | 17.895 | 8.9475 | -0.086 (-0.48%) | 3,780 |
| 20 Feb 2003 | USD | 17.981 | 18.09 | 17.981 | 17.981 | 8.9905 | -0.057 (-0.32%) | 1,470 |
| 19 Feb 2003 | USD | 18.038 | 18.038 | 18.038 | 18.038 | 9.019 | -0.057 (-0.32%) | 210 |
| 18 Feb 2003 | USD | 19.043 | 19.043 | 18.095 | 18.095 | 9.0475 | -0.019 (-0.10%) | 420 |
| 17 Feb 2003 | USD | 18.114 | 18.114 | 18.114 | 18.114 | 9.057 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 18.171 | 18.171 | 18.114 | 18.114 | 9.057 | -0.057 (-0.31%) | 630 |
| 13 Feb 2003 | USD | 18.229 | 18.229 | 18.171 | 18.171 | 9.0855 | -0.115 (-0.63%) | 1,050 |
| 12 Feb 2003 | USD | 18.286 | 18.286 | 18.286 | 18.286 | 9.143 | -0.057 (-0.31%) | 210 |
| 11 Feb 2003 | USD | 18.343 | 18.343 | 18.343 | 18.343 | 9.1715 | -0.367 (-1.96%) | 210 |
| 10 Feb 2003 | USD | 18.4 | 18.71 | 18.357 | 18.71 | 9.355 | +0.034 (+0.18%) | 840 |
| 7 Feb 2003 | USD | 18.676 | 18.676 | 18.676 | 18.676 | 9.338 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | USD | 18.71 | 18.71 | 18.481 | 18.676 | 9.338 | -0.053 (-0.28%) | 1,680 |
| 5 Feb 2003 | USD | 19.048 | 19.048 | 18.571 | 18.729 | 9.3645 | +1.042 (+5.89%) | 7,642 |
| 4 Feb 2003 | USD | 17.964 | 18.141 | 17.687 | 17.687 | 8.8435 | -0.231 (-1.29%) | 8,037 |
| 3 Feb 2003 | USD | 18.005 | 18.141 | 17.914 | 17.918 | 8.959 | +0.222 (+1.25%) | 1,985 |
| 31 Jan 2003 | USD | 18.027 | 18.027 | 17.687 | 17.696 | 8.848 | -0.581 (-3.18%) | 3,308 |
| 30 Jan 2003 | USD | 18.295 | 18.295 | 18.277 | 18.277 | 9.1385 | +0.354 (+1.98%) | 441 |
| 29 Jan 2003 | USD | 18.277 | 18.277 | 17.923 | 17.923 | 8.9615 | -0.349 (-1.91%) | 2,205 |
| 28 Jan 2003 | USD | 18.141 | 18.272 | 18.141 | 18.272 | 9.136 | +0.222 (+1.23%) | 1,764 |
| 27 Jan 2003 | USD | 18.095 | 18.095 | 17.234 | 18.05 | 9.025 | +0.127 (+0.71%) | 6,220 |
| 24 Jan 2003 | USD | 17.46 | 17.941 | 17.406 | 17.923 | 8.9615 | +0.236 (+1.33%) | 2,205 |
