| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | USD | 17.347 | 17.687 | 17.347 | 17.687 | 8.8435 | +0.159 (+0.91%) | 1,764 |
| 22 Jan 2003 | USD | 18.231 | 18.231 | 17.333 | 17.528 | 8.764 | -0.676 (-3.71%) | 2,426 |
| 21 Jan 2003 | USD | 18.027 | 18.204 | 18.027 | 18.204 | 9.102 | +0.404 (+2.27%) | 1,323 |
| 20 Jan 2003 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 17.234 | 18.254 | 17.234 | 17.8 | 8.9 | +0.331 (+1.89%) | 4,741 |
| 16 Jan 2003 | USD | 17.701 | 17.701 | 17.469 | 17.469 | 8.7345 | -0.445 (-2.48%) | 2,291 |
| 15 Jan 2003 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 8.957 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | USD | 17.687 | 17.914 | 17.687 | 17.914 | 8.957 | +0.381 (+2.17%) | 772 |
| 13 Jan 2003 | USD | 17.687 | 17.687 | 17.533 | 17.533 | 8.7665 | +0.222 (+1.28%) | 2,646 |
| 10 Jan 2003 | USD | 17.519 | 17.519 | 17.138 | 17.311 | 8.6555 | -0.367 (-2.08%) | 2,867 |
| 9 Jan 2003 | USD | 17.687 | 17.687 | 17.546 | 17.678 | 8.839 | +0.444 (+2.58%) | 662 |
| 8 Jan 2003 | USD | 17.224 | 17.234 | 17.224 | 17.234 | 8.617 | +0.232 (+1.36%) | 662 |
| 7 Jan 2003 | USD | 17.234 | 17.46 | 17.002 | 17.002 | 8.501 | -0.232 (-1.35%) | 2,536 |
| 6 Jan 2003 | USD | 17.179 | 17.687 | 17.016 | 17.234 | 8.617 | -0.435 (-2.46%) | 3,969 |
| 3 Jan 2003 | USD | 17.8 | 17.8 | 17.007 | 17.669 | 8.8345 | -0.127 (-0.71%) | 2,205 |
| 2 Jan 2003 | USD | 16.998 | 17.796 | 16.998 | 17.796 | 8.898 | +0.803 (+4.73%) | 662 |
| 1 Jan 2003 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 8.4965 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 17.46 | 17.46 | 16.653 | 16.993 | 8.4965 | -0.014 (-0.08%) | 6,293 |
| 30 Dec 2002 | USD | 16.834 | 17.007 | 16.608 | 17.007 | 8.5035 | +0.127 (+0.75%) | 7,938 |
| 27 Dec 2002 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 8.44 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | USD | 17.946 | 17.946 | 16.88 | 16.88 | 8.44 | -0.476 (-2.74%) | 3,528 |
| 25 Dec 2002 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 8.678 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 17.687 | 17.687 | 17.356 | 17.356 | 8.678 | -0.544 (-3.04%) | 1,749 |
| 23 Dec 2002 | USD | 17.46 | 17.946 | 17.356 | 17.9 | 8.95 | -0.041 (-0.23%) | 3,319 |
| 20 Dec 2002 | USD | 17.8 | 17.941 | 17.451 | 17.941 | 8.9705 | +0.345 (+1.96%) | 11,025 |
| 19 Dec 2002 | USD | 17.483 | 17.692 | 17.483 | 17.596 | 8.798 | -0.032 (-0.18%) | 3,087 |
| 18 Dec 2002 | USD | 17.868 | 17.868 | 17.628 | 17.628 | 8.814 | -0.708 (-3.86%) | 1,985 |
| 17 Dec 2002 | USD | 17.846 | 18.336 | 17.846 | 18.336 | 9.168 | +0.49 (+2.75%) | 1,323 |
| 16 Dec 2002 | USD | 18.336 | 18.336 | 17.846 | 17.846 | 8.923 | -0.181 (-1.00%) | 1,323 |
| 13 Dec 2002 | USD | 17.8 | 18.336 | 17.8 | 18.027 | 9.0135 | +0.227 (+1.28%) | 911 |
