| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2002 | USD | 17.687 | 18.367 | 17.687 | 17.8 | 8.9 | -0.794 (-4.27%) | 3,087 |
| 10 Dec 2002 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 9.297 | 0.0 (0.0%) | 0 |
| 9 Dec 2002 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 9.297 | +0.453 (+2.50%) | 221 |
| 6 Dec 2002 | USD | 17.918 | 18.594 | 17.918 | 18.141 | 9.0705 | -0.226 (-1.23%) | 4,692 |
| 5 Dec 2002 | USD | 18.594 | 18.594 | 18.141 | 18.367 | 9.1835 | 0.0 (0.0%) | 1,764 |
| 4 Dec 2002 | USD | 18.481 | 18.481 | 18.367 | 18.367 | 9.1835 | -0.227 (-1.22%) | 1,985 |
| 3 Dec 2002 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 9.297 | +0.032 (+0.17%) | 1,323 |
| 2 Dec 2002 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 9.281 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 9.281 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 9.281 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 18.367 | 18.594 | 18.367 | 18.562 | 9.281 | +0.421 (+2.32%) | 1,103 |
| 26 Nov 2002 | USD | 18.934 | 18.934 | 18.141 | 18.141 | 9.0705 | -0.226 (-1.23%) | 4,778 |
| 25 Nov 2002 | USD | 18.594 | 18.594 | 18.367 | 18.367 | 9.1835 | +0.24 (+1.32%) | 2,095 |
| 22 Nov 2002 | USD | 18.127 | 18.127 | 18.127 | 18.127 | 9.0635 | 0.0 (0.0%) | 0 |
| 21 Nov 2002 | USD | 17.918 | 18.141 | 17.914 | 18.127 | 9.0635 | -0.014 (-0.08%) | 4,498 |
| 20 Nov 2002 | USD | 18.086 | 18.141 | 17.937 | 18.141 | 9.0705 | +0.055 (+0.30%) | 2,977 |
| 19 Nov 2002 | USD | 18.086 | 18.086 | 18.086 | 18.086 | 9.043 | -0.055 (-0.30%) | 221 |
| 18 Nov 2002 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 9.0705 | -0.045 (-0.25%) | 1,658 |
| 15 Nov 2002 | USD | 18.027 | 18.594 | 17.864 | 18.186 | 9.093 | -0.395 (-2.13%) | 12,458 |
| 14 Nov 2002 | USD | 18.581 | 18.59 | 18.145 | 18.581 | 9.2905 | +0.44 (+2.43%) | 2,701 |
| 13 Nov 2002 | USD | 18.027 | 18.141 | 17.483 | 18.141 | 9.0705 | -0.181 (-0.99%) | 1,962 |
| 12 Nov 2002 | USD | 17.959 | 18.322 | 17.959 | 18.322 | 9.161 | +0.286 (+1.59%) | 1,764 |
| 11 Nov 2002 | USD | 17.347 | 18.091 | 17.347 | 18.036 | 9.018 | +0.689 (+3.97%) | 1,874 |
| 8 Nov 2002 | USD | 18.712 | 18.721 | 16.902 | 17.347 | 8.6735 | -1.701 (-8.93%) | 6,174 |
| 7 Nov 2002 | USD | 18.83 | 19.052 | 18.83 | 19.048 | 9.524 | +0.114 (+0.60%) | 5,292 |
| 6 Nov 2002 | USD | 18.848 | 18.934 | 18.848 | 18.934 | 9.467 | -0.563 (-2.89%) | 4,851 |
| 5 Nov 2002 | USD | 19.274 | 19.501 | 19.22 | 19.497 | 9.7485 | -0.004 (-0.02%) | 8,745 |
| 4 Nov 2002 | USD | 19.651 | 19.651 | 19.279 | 19.501 | 9.7505 | -0.508 (-2.54%) | 3,753 |
| 1 Nov 2002 | USD | 20.009 | 20.009 | 20.009 | 20.009 | 10.0045 | 0.0 (0.0%) | 0 |
