| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | USD | 18.707 | 20.009 | 18.707 | 20.009 | 10.0045 | +1.868 (+10.30%) | 4,410 |
| 30 Oct 2002 | USD | 19.048 | 19.048 | 18.141 | 18.141 | 9.0705 | -1.587 (-8.04%) | 1,544 |
| 29 Oct 2002 | USD | 19.728 | 19.728 | 19.728 | 19.728 | 9.864 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 19.728 | 19.728 | 19.728 | 19.728 | 9.864 | +0.227 (+1.16%) | 221 |
| 25 Oct 2002 | USD | 19.048 | 19.501 | 19.048 | 19.501 | 9.7505 | +0.453 (+2.38%) | 1,103 |
| 24 Oct 2002 | USD | 19.048 | 19.048 | 19.048 | 19.048 | 9.524 | -1.36 (-6.66%) | 221 |
| 23 Oct 2002 | USD | 18.594 | 20.408 | 18.594 | 20.408 | 10.204 | +1.818 (+9.78%) | 8,489 |
| 22 Oct 2002 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 9.295 | -0.004 (-0.02%) | 441 |
| 21 Oct 2002 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 9.297 | +0.449 (+2.47%) | 551 |
| 18 Oct 2002 | USD | 18.145 | 18.145 | 18.141 | 18.145 | 9.0725 | +0.004 (+0.02%) | 1,544 |
| 17 Oct 2002 | USD | 18.136 | 18.141 | 18.136 | 18.141 | 9.0705 | 0.0 (0.0%) | 662 |
| 16 Oct 2002 | USD | 18.136 | 18.141 | 18.136 | 18.141 | 9.0705 | +0.227 (+1.27%) | 1,682 |
| 15 Oct 2002 | USD | 17.896 | 17.914 | 17.896 | 17.914 | 8.957 | +0.454 (+2.60%) | 1,323 |
| 14 Oct 2002 | USD | 17.234 | 17.46 | 17.147 | 17.46 | 8.73 | +0.113 (+0.65%) | 1,334 |
| 11 Oct 2002 | USD | 17.052 | 17.574 | 17.052 | 17.347 | 8.6735 | +0.34 (+2.00%) | 14,553 |
| 10 Oct 2002 | USD | 17.456 | 17.456 | 16.558 | 17.007 | 8.5035 | +1.134 (+7.14%) | 2,646 |
| 9 Oct 2002 | USD | 17.687 | 17.687 | 15.71 | 15.873 | 7.9365 | -2.268 (-12.50%) | 8,432 |
| 8 Oct 2002 | USD | 18.367 | 18.367 | 17.007 | 18.141 | 9.0705 | 0.0 (0.0%) | 8,600 |
| 7 Oct 2002 | USD | 17.914 | 18.367 | 17.71 | 18.141 | 9.0705 | +0.114 (+0.63%) | 6,395 |
| 4 Oct 2002 | USD | 18.821 | 18.821 | 18.027 | 18.027 | 9.0135 | -1.474 (-7.56%) | 1,985 |
| 3 Oct 2002 | USD | 18.594 | 19.501 | 18.594 | 19.501 | 9.7505 | +0.794 (+4.24%) | 1,985 |
| 2 Oct 2002 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 9.3535 | +0.34 (+1.85%) | 441 |
| 1 Oct 2002 | USD | 18.141 | 18.367 | 18.141 | 18.367 | 9.1835 | +0.226 (+1.25%) | 5,843 |
| 30 Sep 2002 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 9.0705 | +0.454 (+2.57%) | 662 |
| 27 Sep 2002 | USD | 17.687 | 17.687 | 17.687 | 17.687 | 8.8435 | 0.0 (0.0%) | 1,297 |
| 26 Sep 2002 | USD | 17.687 | 18.141 | 17.687 | 17.687 | 8.8435 | -0.454 (-2.50%) | 3,378 |
| 25 Sep 2002 | USD | 17.188 | 18.141 | 17.188 | 18.141 | 9.0705 | +1.248 (+7.39%) | 2,426 |
| 24 Sep 2002 | USD | 17.234 | 17.46 | 16.893 | 16.893 | 8.4465 | -0.486 (-2.80%) | 1,985 |
| 23 Sep 2002 | USD | 18.367 | 18.367 | 17.347 | 17.379 | 8.6895 | -0.902 (-4.93%) | 3,801 |
| 20 Sep 2002 | USD | 18.254 | 18.367 | 18.027 | 18.281 | 9.1405 | -0.086 (-0.47%) | 5,072 |
