Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | USD | 19.048 | 19.048 | 18.367 | 18.367 | 9.1835 | 0.0 (0.0%) | 1,544 |
18 Sep 2002 | USD | 18.934 | 18.934 | 18.367 | 18.367 | 9.1835 | +0.181 (+1.00%) | 2,551 |
17 Sep 2002 | USD | 18.934 | 18.934 | 18.141 | 18.186 | 9.093 | -1.034 (-5.38%) | 3,213 |
16 Sep 2002 | USD | 19.274 | 19.274 | 19.22 | 19.22 | 9.61 | +0.172 (+0.90%) | 662 |
13 Sep 2002 | USD | 19.048 | 19.048 | 19.048 | 19.048 | 9.524 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 19.206 | 19.206 | 19.048 | 19.048 | 9.524 | -0.34 (-1.75%) | 4,851 |
11 Sep 2002 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 9.694 | 0.0 (0.0%) | 2,205 |
10 Sep 2002 | USD | 19.615 | 19.615 | 19.206 | 19.388 | 9.694 | +0.182 (+0.95%) | 3,308 |
9 Sep 2002 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 9.603 | -0.182 (-0.94%) | 441 |
6 Sep 2002 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 9.694 | +0.182 (+0.95%) | 1,985 |
5 Sep 2002 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 9.603 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 19.206 | 19.206 | 19.206 | 19.206 | 9.603 | +0.045 (+0.23%) | 1,411 |
3 Sep 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 19.184 | 19.184 | 19.161 | 19.161 | 9.5805 | -0.113 (-0.59%) | 6,838 |
28 Aug 2002 | USD | 19.161 | 19.274 | 19.161 | 19.274 | 9.637 | -0.907 (-4.49%) | 2,924 |
27 Aug 2002 | USD | 20.181 | 20.181 | 20.181 | 20.181 | 10.0905 | +1.02 (+5.32%) | 882 |
26 Aug 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | -0.118 (-0.61%) | 221 |
22 Aug 2002 | USD | 19.333 | 19.333 | 19.279 | 19.279 | 9.6395 | -0.109 (-0.56%) | 662 |
21 Aug 2002 | USD | 19.388 | 19.388 | 19.388 | 19.388 | 9.694 | -0.113 (-0.58%) | 662 |
20 Aug 2002 | USD | 19.501 | 20.113 | 19.501 | 19.501 | 9.7505 | +0.113 (+0.58%) | 3,969 |
19 Aug 2002 | USD | 19.166 | 19.574 | 19.166 | 19.388 | 9.694 | -0.068 (-0.35%) | 3,859 |
16 Aug 2002 | USD | 19.705 | 19.705 | 19.456 | 19.456 | 9.728 | -0.249 (-1.26%) | 11,387 |
15 Aug 2002 | USD | 19.728 | 19.741 | 19.615 | 19.705 | 9.8525 | -0.023 (-0.12%) | 5,513 |
14 Aug 2002 | USD | 19.741 | 19.741 | 19.728 | 19.728 | 9.864 | -0.453 (-2.24%) | 3,528 |
13 Aug 2002 | USD | 20.181 | 20.181 | 20.181 | 20.181 | 10.0905 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 20.068 | 20.181 | 20.068 | 20.181 | 10.0905 | +0.226 (+1.13%) | 441 |
9 Aug 2002 | USD | 20 | 20 | 19.955 | 19.955 | 9.9775 | -0.24 (-1.19%) | 2,205 |