| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | USD | 22.449 | 22.449 | 21.995 | 21.995 | 10.9975 | -0.681 (-3.00%) | 721 |
| 26 Jun 2002 | USD | 22.676 | 22.676 | 22.676 | 22.676 | 11.338 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 22.676 | 22.676 | 22.676 | 22.676 | 11.338 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 23.129 | 23.129 | 22.676 | 22.676 | 11.338 | +0.399 (+1.79%) | 1,742 |
| 21 Jun 2002 | USD | 22.277 | 22.277 | 22.277 | 22.277 | 11.1385 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 22.277 | 22.277 | 22.277 | 22.277 | 11.1385 | +0.055 (+0.25%) | 1,103 |
| 19 Jun 2002 | USD | 22.222 | 22.222 | 22.222 | 22.222 | 11.111 | 0.0 (0.0%) | 0 |
| 18 Jun 2002 | USD | 22.222 | 22.222 | 22.222 | 22.222 | 11.111 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | USD | 22.222 | 22.222 | 22.222 | 22.222 | 11.111 | 0.0 (0.0%) | 1,985 |
| 14 Jun 2002 | USD | 22.222 | 22.222 | 22.222 | 22.222 | 11.111 | +0.789 (+3.68%) | 225 |
| 13 Jun 2002 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 10.7165 | 0.0 (0.0%) | 0 |
| 12 Jun 2002 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 10.7165 | -0.109 (-0.51%) | 666 |
| 11 Jun 2002 | USD | 21.542 | 21.542 | 21.542 | 21.542 | 10.771 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | USD | 21.769 | 21.769 | 21.542 | 21.542 | 10.771 | -0.499 (-2.26%) | 441 |
| 7 Jun 2002 | USD | 22.041 | 22.041 | 22.041 | 22.041 | 11.0205 | 0.0 (0.0%) | 0 |
| 6 Jun 2002 | USD | 22.789 | 22.902 | 22.023 | 22.041 | 11.0205 | -0.975 (-4.24%) | 6,877 |
| 5 Jun 2002 | USD | 23.129 | 23.129 | 23.016 | 23.016 | 11.508 | -0.159 (-0.69%) | 662 |
| 4 Jun 2002 | USD | 23.129 | 23.175 | 23.129 | 23.175 | 11.5875 | +0.046 (+0.20%) | 1,773 |
| 3 Jun 2002 | USD | 23.129 | 23.129 | 23.129 | 23.129 | 11.5645 | 0.0 (0.0%) | 4,631 |
| 31 May 2002 | USD | 23.016 | 23.129 | 23.016 | 23.129 | 11.5645 | 0.0 (0.0%) | 1,764 |
| 30 May 2002 | USD | 23.583 | 23.583 | 23.129 | 23.129 | 11.5645 | -0.114 (-0.49%) | 8,820 |
| 29 May 2002 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 11.6215 | 0.0 (0.0%) | 0 |
| 28 May 2002 | USD | 23.243 | 23.243 | 23.243 | 23.243 | 11.6215 | +0.227 (+0.99%) | 441 |
| 27 May 2002 | USD | 23.016 | 23.016 | 23.016 | 23.016 | 11.508 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 23.243 | 23.243 | 23.016 | 23.016 | 11.508 | +0.114 (+0.50%) | 926 |
| 23 May 2002 | USD | 22.902 | 22.902 | 22.902 | 22.902 | 11.451 | +0.226 (+1.00%) | 1,103 |
| 22 May 2002 | USD | 23.129 | 23.129 | 22.676 | 22.676 | 11.338 | -0.022 (-0.10%) | 2,426 |
| 21 May 2002 | USD | 22.902 | 22.902 | 22.698 | 22.698 | 11.349 | -0.771 (-3.29%) | 2,033 |
| 20 May 2002 | USD | 23.129 | 23.574 | 22.934 | 23.469 | 11.7345 | -0.726 (-3.00%) | 4,877 |
| 17 May 2002 | USD | 23.537 | 24.49 | 23.537 | 24.195 | 12.0975 | +0.839 (+3.59%) | 8,820 |
