| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | USD | 23.129 | 23.356 | 22.844 | 23.356 | 11.678 | 0.0 (0.0%) | 3,418 |
| 15 May 2002 | USD | 23.356 | 23.419 | 23.356 | 23.356 | 11.678 | -0.454 (-1.91%) | 5,954 |
| 14 May 2002 | USD | 22.721 | 23.81 | 22.721 | 23.81 | 11.905 | 0.0 (0.0%) | 4,190 |
| 13 May 2002 | USD | 24.036 | 24.036 | 23.81 | 23.81 | 11.905 | +0.586 (+2.52%) | 992 |
| 10 May 2002 | USD | 22.789 | 24.036 | 22.789 | 23.224 | 11.612 | +1.002 (+4.51%) | 10,044 |
| 9 May 2002 | USD | 21.769 | 22.902 | 21.769 | 22.222 | 11.111 | -0.794 (-3.45%) | 5,076 |
| 8 May 2002 | USD | 21.655 | 23.016 | 21.655 | 23.016 | 11.508 | +1.474 (+6.84%) | 6,836 |
| 7 May 2002 | USD | 21.156 | 21.542 | 21.156 | 21.542 | 10.771 | +0.263 (+1.24%) | 3,263 |
| 6 May 2002 | USD | 21.17 | 21.279 | 20.649 | 21.279 | 10.6395 | +0.191 (+0.91%) | 2,558 |
| 3 May 2002 | USD | 20.59 | 21.088 | 20.59 | 21.088 | 10.544 | +0.68 (+3.33%) | 3,098 |
| 2 May 2002 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 10.204 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 20.408 | 20.408 | 20.408 | 20.408 | 10.204 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 19.909 | 20.408 | 19.909 | 20.408 | 10.204 | +0.589 (+2.97%) | 3,530 |
| 29 Apr 2002 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 9.9095 | -0.113 (-0.57%) | 430 |
| 26 Apr 2002 | USD | 19.932 | 19.932 | 19.932 | 19.932 | 9.966 | 0.0 (0.0%) | 2,370 |
| 25 Apr 2002 | USD | 19.819 | 19.932 | 19.819 | 19.932 | 9.966 | +0.113 (+0.57%) | 441 |
| 24 Apr 2002 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 9.9095 | +0.005 (+0.03%) | 221 |
| 23 Apr 2002 | USD | 19.705 | 19.814 | 19.705 | 19.814 | 9.907 | -0.005 (-0.03%) | 1,103 |
| 22 Apr 2002 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 9.9095 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | USD | 19.819 | 19.819 | 19.819 | 19.819 | 9.9095 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 19.66 | 19.819 | 19.66 | 19.819 | 9.9095 | +0.209 (+1.07%) | 2,401 |
| 17 Apr 2002 | USD | 19.615 | 19.615 | 19.61 | 19.61 | 9.805 | +0.109 (+0.56%) | 882 |
| 16 Apr 2002 | USD | 19.388 | 19.501 | 19.388 | 19.501 | 9.7505 | 0.0 (0.0%) | 2,397 |
| 15 Apr 2002 | USD | 19.592 | 19.592 | 19.501 | 19.501 | 9.7505 | +0.34 (+1.77%) | 1,797 |
| 12 Apr 2002 | USD | 19.161 | 19.161 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 19.161 | 19.683 | 19.161 | 19.161 | 9.5805 | 0.0 (0.0%) | 6,251 |
| 10 Apr 2002 | USD | 19.048 | 19.161 | 19.048 | 19.161 | 9.5805 | +0.249 (+1.32%) | 662 |
| 9 Apr 2002 | USD | 18.912 | 18.912 | 18.912 | 18.912 | 9.456 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 18.912 | 18.912 | 18.912 | 18.912 | 9.456 | +0.091 (+0.48%) | 935 |
| 5 Apr 2002 | USD | 18.821 | 18.821 | 18.821 | 18.821 | 9.4105 | 0.0 (0.0%) | 0 |
