| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | USD | 18.821 | 18.821 | 18.821 | 18.821 | 9.4105 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 18.934 | 18.934 | 18.821 | 18.821 | 9.4105 | 0.0 (0.0%) | 1,985 |
| 2 Apr 2002 | USD | 18.73 | 19.048 | 18.73 | 18.821 | 9.4105 | 0.0 (0.0%) | 1,784 |
| 1 Apr 2002 | USD | 19.048 | 19.048 | 18.821 | 18.821 | 9.4105 | -0.068 (-0.36%) | 2,807 |
| 29 Mar 2002 | USD | 18.889 | 18.889 | 18.889 | 18.889 | 9.4445 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 18.707 | 19.048 | 18.703 | 18.889 | 9.4445 | +0.182 (+0.97%) | 3,804 |
| 27 Mar 2002 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 9.3535 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 9.3535 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 18.639 | 18.707 | 18.639 | 18.707 | 9.3535 | 0.0 (0.0%) | 970 |
| 22 Mar 2002 | USD | 18.594 | 18.707 | 18.594 | 18.707 | 9.3535 | +0.045 (+0.24%) | 761 |
| 21 Mar 2002 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 9.331 | +0.068 (+0.37%) | 2,227 |
| 20 Mar 2002 | USD | 18.639 | 18.639 | 18.503 | 18.594 | 9.297 | -0.068 (-0.36%) | 3,446 |
| 19 Mar 2002 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 9.331 | 0.0 (0.0%) | 0 |
| 18 Mar 2002 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 9.331 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 18.635 | 18.662 | 18.635 | 18.662 | 9.331 | +0.159 (+0.86%) | 1,103 |
| 14 Mar 2002 | USD | 18.422 | 18.594 | 18.422 | 18.503 | 9.2515 | +0.022 (+0.12%) | 4,134 |
| 13 Mar 2002 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 9.2405 | +0.114 (+0.62%) | 221 |
| 12 Mar 2002 | USD | 18.367 | 18.367 | 18.367 | 18.367 | 9.1835 | 0.0 (0.0%) | 1,323 |
| 11 Mar 2002 | USD | 18.503 | 18.635 | 18.367 | 18.367 | 9.1835 | -0.227 (-1.22%) | 4,079 |
| 8 Mar 2002 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 9.297 | +0.222 (+1.21%) | 221 |
| 7 Mar 2002 | USD | 18.367 | 18.417 | 18.367 | 18.372 | 9.186 | +0.05 (+0.27%) | 1,654 |
| 6 Mar 2002 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 9.161 | +0.091 (+0.50%) | 221 |
| 5 Mar 2002 | USD | 18.181 | 18.231 | 18.181 | 18.231 | 9.1155 | +0.05 (+0.28%) | 1,103 |
| 4 Mar 2002 | USD | 18.032 | 18.181 | 18.032 | 18.181 | 9.0905 | 0.0 (0.0%) | 882 |
| 1 Mar 2002 | USD | 18.181 | 18.181 | 18.181 | 18.181 | 9.0905 | +0.154 (+0.85%) | 221 |
| 28 Feb 2002 | USD | 18.136 | 18.181 | 18.027 | 18.027 | 9.0135 | -0.023 (-0.13%) | 1,680 |
| 27 Feb 2002 | USD | 18.082 | 18.141 | 18.005 | 18.05 | 9.025 | +0.136 (+0.76%) | 9,482 |
| 26 Feb 2002 | USD | 18.132 | 18.132 | 17.914 | 17.914 | 8.957 | -0.113 (-0.63%) | 1,874 |
| 25 Feb 2002 | USD | 18.027 | 18.027 | 17.914 | 18.027 | 9.0135 | +0.227 (+1.28%) | 1,989 |
| 22 Feb 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | -0.114 (-0.64%) | 551 |
