| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 8.957 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 17.737 | 17.914 | 17.737 | 17.914 | 8.957 | +0.177 (+1.00%) | 2,079 |
| 19 Feb 2002 | USD | 18.073 | 18.073 | 17.737 | 17.737 | 8.8685 | -0.177 (-0.99%) | 1,290 |
| 18 Feb 2002 | USD | 17.914 | 17.914 | 17.914 | 17.914 | 8.957 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 18.027 | 18.027 | 17.914 | 17.914 | 8.957 | -0.227 (-1.25%) | 3,588 |
| 14 Feb 2002 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 9.0705 | +0.114 (+0.63%) | 5,072 |
| 13 Feb 2002 | USD | 18.027 | 18.027 | 18.027 | 18.027 | 9.0135 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 18.481 | 18.803 | 18.027 | 18.027 | 9.0135 | -0.272 (-1.49%) | 4,002 |
| 11 Feb 2002 | USD | 17.8 | 18.299 | 17.8 | 18.299 | 9.1495 | +0.499 (+2.80%) | 3,308 |
| 8 Feb 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 8.9 | +0.653 (+3.81%) | 1,323 |
| 7 Feb 2002 | USD | 17.147 | 17.147 | 17.147 | 17.147 | 8.5735 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 17.147 | 17.147 | 17.147 | 17.147 | 8.5735 | +0.112 (+0.66%) | 232 |
| 5 Feb 2002 | USD | 16.845 | 17.035 | 16.845 | 17.035 | 8.5175 | +0.19 (+1.13%) | 1,852 |
| 4 Feb 2002 | USD | 16.845 | 17.169 | 16.715 | 16.845 | 8.4225 | +0.151 (+0.90%) | 7,751 |
| 1 Feb 2002 | USD | 16.845 | 16.845 | 16.694 | 16.694 | 8.347 | -0.151 (-0.90%) | 7,362 |
| 31 Jan 2002 | USD | 16.845 | 16.845 | 16.845 | 16.845 | 8.4225 | -0.173 (-1.02%) | 463 |
| 30 Jan 2002 | USD | 16.845 | 17.018 | 16.845 | 17.018 | 8.509 | +0.281 (+1.68%) | 695 |
| 29 Jan 2002 | USD | 16.845 | 16.845 | 16.737 | 16.737 | 8.3685 | -0.086 (-0.51%) | 5,418 |
| 28 Jan 2002 | USD | 16.413 | 16.823 | 16.413 | 16.823 | 8.4115 | +0.41 (+2.50%) | 926 |
| 25 Jan 2002 | USD | 16.823 | 16.823 | 16.413 | 16.413 | 8.2065 | -0.367 (-2.19%) | 1,216 |
| 24 Jan 2002 | USD | 16.737 | 16.78 | 16.737 | 16.78 | 8.39 | +0.043 (+0.26%) | 1,586 |
| 23 Jan 2002 | USD | 16.737 | 16.737 | 16.737 | 16.737 | 8.3685 | +0.108 (+0.65%) | 232 |
| 22 Jan 2002 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 8.3145 | 0.0 (0.0%) | 0 |
| 21 Jan 2002 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 8.3145 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 16.737 | 16.737 | 16.629 | 16.629 | 8.3145 | +0.216 (+1.32%) | 2,547 |
| 17 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 306 |
| 15 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | +0.151 (+0.93%) | 1,158 |
| 14 Jan 2002 | USD | 16.262 | 16.262 | 16.262 | 16.262 | 8.131 | -0.043 (-0.26%) | 232 |
| 11 Jan 2002 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 8.1525 | 0.0 (0.0%) | 695 |
