Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 61,800 |
1 Aug 2018 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 108,900 |
31 Jul 2018 | USD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 66,600 |
30 Jul 2018 | USD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 62,300 |
27 Jul 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.01 (+0.70%) | 21,200 |
26 Jul 2018 | USD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 149,500 |
25 Jul 2018 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 200,700 |
24 Jul 2018 | USD | 1.44 | 1.48 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 433,400 |
23 Jul 2018 | USD | 1.41 | 1.45 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 596,000 |
20 Jul 2018 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 165,300 |
19 Jul 2018 | USD | 1.39 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 484,100 |
18 Jul 2018 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 96,000 |
17 Jul 2018 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 82,900 |
16 Jul 2018 | USD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 165,900 |
13 Jul 2018 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 47,600 |
12 Jul 2018 | USD | 1.38 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 36,800 |
11 Jul 2018 | USD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 43,000 |
10 Jul 2018 | USD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 106,000 |
9 Jul 2018 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 70,400 |
6 Jul 2018 | USD | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 94,800 |
5 Jul 2018 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 81,200 |
4 Jul 2018 | USD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 249,000 |
3 Jul 2018 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 105,900 |
2 Jul 2018 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 134,600 |
29 Jun 2018 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 13,000 |
28 Jun 2018 | USD | 1.4 | 1.41 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 87,300 |
27 Jun 2018 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 129,400 |
26 Jun 2018 | USD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 179,500 |
25 Jun 2018 | USD | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 172,900 |
22 Jun 2018 | USD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 776,300 |