| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | USD | 16.413 | 16.413 | 16.305 | 16.305 | 8.1525 | +0.151 (+0.93%) | 1,621 |
| 9 Jan 2002 | USD | 16.197 | 16.197 | 16.132 | 16.154 | 8.077 | -0.259 (-1.58%) | 10,995 |
| 8 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 0 |
| 4 Jan 2002 | USD | 16.413 | 16.413 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 0 |
| 3 Jan 2002 | USD | 16.845 | 16.845 | 16.413 | 16.413 | 8.2065 | 0.0 (0.0%) | 857 |
| 2 Jan 2002 | USD | 16.089 | 16.413 | 16.089 | 16.413 | 8.2065 | +0.302 (+1.87%) | 810 |
| 1 Jan 2002 | USD | 16.111 | 16.111 | 16.111 | 16.111 | 8.0555 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 16.111 | 16.845 | 16.089 | 16.111 | 8.0555 | -0.038 (-0.24%) | 3,126 |
| 28 Dec 2001 | USD | 16.629 | 16.629 | 16.149 | 16.149 | 8.0745 | -0.48 (-2.89%) | 4,489 |
| 27 Dec 2001 | USD | 16.413 | 16.629 | 16.413 | 16.629 | 8.3145 | 0.0 (0.0%) | 463 |
| 26 Dec 2001 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 8.3145 | 0.0 (0.0%) | 232 |
| 25 Dec 2001 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 8.3145 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 16.629 | 16.629 | 16.629 | 16.629 | 8.3145 | +0.324 (+1.99%) | 533 |
| 21 Dec 2001 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 8.1525 | 0.0 (0.0%) | 486 |
| 20 Dec 2001 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 8.1525 | 0.0 (0.0%) | 0 |
| 19 Dec 2001 | USD | 16.676 | 16.676 | 16.305 | 16.305 | 8.1525 | -0.281 (-1.69%) | 1,255 |
| 18 Dec 2001 | USD | 16.573 | 16.586 | 16.573 | 16.586 | 8.293 | +0.497 (+3.09%) | 695 |
| 17 Dec 2001 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 8.0445 | -0.216 (-1.32%) | 4,283 |
| 14 Dec 2001 | USD | 16.305 | 16.305 | 16.305 | 16.305 | 8.1525 | +0.216 (+1.34%) | 232 |
| 13 Dec 2001 | USD | 16.089 | 16.089 | 16.089 | 16.089 | 8.0445 | 0.0 (0.0%) | 0 |
| 12 Dec 2001 | USD | 15.808 | 16.089 | 15.808 | 16.089 | 8.0445 | +0.432 (+2.76%) | 1,621 |
| 11 Dec 2001 | USD | 15.657 | 15.657 | 15.657 | 15.657 | 7.8285 | +0.216 (+1.40%) | 2,176 |
| 10 Dec 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 0 |
| 7 Dec 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 0 |
| 6 Dec 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 0 |
| 5 Dec 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | -0.108 (-0.69%) | 463 |
| 4 Dec 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 3 Dec 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | +0.432 (+2.86%) | 463 |
