| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 27 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 26 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | -0.324 (-2.10%) | 232 |
| 23 Nov 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | -0.108 (-0.69%) | 695 |
| 22 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 19 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 0 |
| 16 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 463 |
| 15 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | 0.0 (0.0%) | 1,389 |
| 14 Nov 2001 | USD | 15.549 | 15.549 | 15.549 | 15.549 | 7.7745 | +0.432 (+2.86%) | 926 |
| 13 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 12 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | -0.484 (-3.10%) | 896 |
| 8 Nov 2001 | USD | 15.601 | 15.601 | 15.601 | 15.601 | 7.8005 | +0.117 (+0.76%) | 602 |
| 7 Nov 2001 | USD | 15.225 | 15.484 | 15.117 | 15.484 | 7.742 | +0.324 (+2.14%) | 5,906 |
| 6 Nov 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | +0.043 (+0.28%) | 463 |
| 2 Nov 2001 | USD | 15.117 | 15.117 | 15.052 | 15.117 | 7.5585 | 0.0 (0.0%) | 14,123 |
| 1 Nov 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 31 Oct 2001 | USD | 15.009 | 15.117 | 15.009 | 15.117 | 7.5585 | -0.367 (-2.37%) | 2,785 |
| 30 Oct 2001 | USD | 15.484 | 15.484 | 15.484 | 15.484 | 7.742 | +0.41 (+2.72%) | 463 |
| 29 Oct 2001 | USD | 15.074 | 15.074 | 15.074 | 15.074 | 7.537 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 15.117 | 15.398 | 15.074 | 15.074 | 7.537 | -0.043 (-0.28%) | 3,704 |
| 25 Oct 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | +0.108 (+0.72%) | 463 |
| 24 Oct 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | 0.0 (0.0%) | 0 |
| 23 Oct 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | -0.497 (-3.21%) | 472 |
| 22 Oct 2001 | USD | 15.16 | 15.506 | 15.117 | 15.506 | 7.753 | 0.0 (0.0%) | 2,327 |
| 19 Oct 2001 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 7.753 | 0.0 (0.0%) | 0 |
