| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 7.753 | +0.389 (+2.57%) | 695 |
| 17 Oct 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 1,852 |
| 16 Oct 2001 | USD | 15.277 | 15.277 | 15.117 | 15.117 | 7.5585 | -0.043 (-0.28%) | 6,631 |
| 15 Oct 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | 0.0 (0.0%) | 0 |
| 11 Oct 2001 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 7.58 | +0.108 (+0.72%) | 232 |
| 10 Oct 2001 | USD | 15.052 | 15.052 | 15.052 | 15.052 | 7.526 | +0.151 (+1.01%) | 2,084 |
| 9 Oct 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 8 Oct 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 463 |
| 5 Oct 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | +0.065 (+0.44%) | 463 |
| 3 Oct 2001 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 7.418 | +0.151 (+1.03%) | 498 |
| 2 Oct 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | 0.0 (0.0%) | 232 |
| 1 Oct 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | 0.0 (0.0%) | 232 |
| 28 Sep 2001 | USD | 15.009 | 15.009 | 14.685 | 14.685 | 7.3425 | -0.324 (-2.16%) | 2,327 |
| 27 Sep 2001 | USD | 14.685 | 15.009 | 14.685 | 15.009 | 7.5045 | 0.0 (0.0%) | 1,158 |
| 26 Sep 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | 0.0 (0.0%) | 4,286 |
| 25 Sep 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | +0.164 (+1.10%) | 463 |
| 24 Sep 2001 | USD | 14.845 | 14.845 | 14.845 | 14.845 | 7.4225 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 14.871 | 14.871 | 14.845 | 14.845 | 7.4225 | +0.16 (+1.09%) | 1,621 |
| 20 Sep 2001 | USD | 14.793 | 14.845 | 14.685 | 14.685 | 7.3425 | +0.324 (+2.26%) | 1,229 |
| 19 Sep 2001 | USD | 14.607 | 14.607 | 14.361 | 14.361 | 7.1805 | -0.108 (-0.75%) | 2,327 |
| 18 Sep 2001 | USD | 14.374 | 14.858 | 14.374 | 14.469 | 7.2345 | -0.389 (-2.62%) | 3,563 |
| 17 Sep 2001 | USD | 14.426 | 14.858 | 14.426 | 14.858 | 7.429 | +0.324 (+2.23%) | 718 |
| 14 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | 0.0 (0.0%) | 0 |
| 7 Sep 2001 | USD | 14.534 | 14.534 | 14.534 | 14.534 | 7.267 | -0.324 (-2.18%) | 232 |
