| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 7.429 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 7.429 | 0.0 (0.0%) | 0 |
| 4 Sep 2001 | USD | 14.858 | 14.858 | 14.858 | 14.858 | 7.429 | +0.173 (+1.18%) | 533 |
| 3 Sep 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | -0.195 (-1.31%) | 1,389 |
| 30 Aug 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 7.44 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 7.44 | +0.087 (+0.59%) | 232 |
| 28 Aug 2001 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 7.3965 | +0.108 (+0.74%) | 340 |
| 27 Aug 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | -0.108 (-0.73%) | 232 |
| 24 Aug 2001 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 7.3965 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 7.3965 | +0.108 (+0.74%) | 232 |
| 22 Aug 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | 0.0 (0.0%) | 2,547 |
| 21 Aug 2001 | USD | 14.361 | 14.685 | 14.361 | 14.685 | 7.3425 | 0.0 (0.0%) | 3,804 |
| 20 Aug 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | +0.496 (+3.50%) | 1,361 |
| 17 Aug 2001 | USD | 14.793 | 14.793 | 13.986 | 14.189 | 7.0945 | -0.928 (-6.14%) | 5,036 |
| 16 Aug 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | +0.108 (+0.72%) | 625 |
| 15 Aug 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | USD | 15.009 | 15.009 | 15.009 | 15.009 | 7.5045 | 0.0 (0.0%) | 0 |
| 13 Aug 2001 | USD | 15.376 | 15.376 | 15.009 | 15.009 | 7.5045 | -0.108 (-0.71%) | 3,274 |
| 10 Aug 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | -0.324 (-2.10%) | 1,158 |
| 9 Aug 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 0 |
| 8 Aug 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | +0.626 (+4.23%) | 232 |
| 7 Aug 2001 | USD | 15.463 | 15.463 | 14.815 | 14.815 | 7.4075 | 0.0 (0.0%) | 4,251 |
| 6 Aug 2001 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 7.4075 | 0.0 (0.0%) | 0 |
| 3 Aug 2001 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 7.4075 | 0.0 (0.0%) | 0 |
| 2 Aug 2001 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 7.4075 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 14.815 | 14.815 | 14.815 | 14.815 | 7.4075 | -0.734 (-4.72%) | 238 |
| 31 Jul 2001 | USD | 15.117 | 15.549 | 15.117 | 15.549 | 7.7745 | +0.777 (+5.26%) | 14,730 |
| 30 Jul 2001 | USD | 14.793 | 14.931 | 14.772 | 14.772 | 7.386 | -0.021 (-0.14%) | 2,558 |
| 27 Jul 2001 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 7.3965 | +0.384 (+2.67%) | 347 |
