| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 7.2045 | 0.0 (0.0%) | 0 |
| 25 Jul 2001 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 7.2045 | 0.0 (0.0%) | 0 |
| 24 Jul 2001 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 7.2045 | 0.0 (0.0%) | 0 |
| 23 Jul 2001 | USD | 14.409 | 14.409 | 14.409 | 14.409 | 7.2045 | -0.103 (-0.71%) | 521 |
| 20 Jul 2001 | USD | 14.512 | 14.512 | 14.512 | 14.512 | 7.256 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 14.577 | 14.577 | 14.512 | 14.512 | 7.256 | -0.389 (-2.61%) | 611 |
| 18 Jul 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 17 Jul 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | +0.129 (+0.87%) | 463 |
| 16 Jul 2001 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 7.386 | 0.0 (0.0%) | 0 |
| 13 Jul 2001 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 7.386 | 0.0 (0.0%) | 1,158 |
| 12 Jul 2001 | USD | 14.772 | 14.772 | 14.772 | 14.772 | 7.386 | +0.087 (+0.59%) | 269 |
| 11 Jul 2001 | USD | 14.685 | 14.793 | 14.685 | 14.685 | 7.3425 | +0.302 (+2.10%) | 5,383 |
| 10 Jul 2001 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 7.1915 | 0.0 (0.0%) | 0 |
| 9 Jul 2001 | USD | 14.383 | 14.383 | 14.383 | 14.383 | 7.1915 | -0.302 (-2.06%) | 560 |
| 6 Jul 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 14.361 | 14.685 | 14.361 | 14.685 | 7.3425 | +0.626 (+4.45%) | 3,128 |
| 4 Jul 2001 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 7.0295 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 7.0295 | 0.0 (0.0%) | 0 |
| 2 Jul 2001 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 7.0295 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 7.0295 | 0.0 (0.0%) | 0 |
| 28 Jun 2001 | USD | 14.059 | 14.059 | 14.059 | 14.059 | 7.0295 | -0.626 (-4.26%) | 266 |
| 27 Jun 2001 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 7.3425 | +0.864 (+6.25%) | 1,158 |
| 26 Jun 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 0 |
| 25 Jun 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | USD | 14.145 | 14.145 | 13.821 | 13.821 | 6.9105 | -0.432 (-3.03%) | 8,335 |
| 21 Jun 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | -0.173 (-1.20%) | 695 |
| 20 Jun 2001 | USD | 14.426 | 14.426 | 14.426 | 14.426 | 7.213 | -0.475 (-3.19%) | 695 |
| 19 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
