| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 12 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 11 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 7 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 5 Jun 2001 | USD | 14.901 | 14.901 | 14.901 | 14.901 | 7.4505 | 0.0 (0.0%) | 0 |
| 4 Jun 2001 | USD | 14.685 | 14.901 | 14.685 | 14.901 | 7.4505 | +0.38 (+2.62%) | 2,315 |
| 1 Jun 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 30 May 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 29 May 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 14.521 | 14.521 | 14.521 | 14.521 | 7.2605 | 0.0 (0.0%) | 0 |
| 24 May 2001 | USD | 14.685 | 14.685 | 14.469 | 14.521 | 7.2605 | -0.164 (-1.12%) | 2,778 |
| 23 May 2001 | USD | 13.951 | 14.685 | 13.951 | 14.685 | 7.3425 | +0.432 (+3.03%) | 3,704 |
| 22 May 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | 0.0 (0.0%) | 232 |
| 21 May 2001 | USD | 14.793 | 14.793 | 14.253 | 14.253 | 7.1265 | 0.0 (0.0%) | 2,778 |
| 18 May 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | -0.324 (-2.22%) | 3,994 |
| 17 May 2001 | USD | 14.577 | 14.577 | 14.577 | 14.577 | 7.2885 | 0.0 (0.0%) | 0 |
| 16 May 2001 | USD | 14.577 | 14.577 | 14.577 | 14.577 | 7.2885 | 0.0 (0.0%) | 0 |
| 15 May 2001 | USD | 14.521 | 14.577 | 14.098 | 14.577 | 7.2885 | -0.54 (-3.57%) | 5,267 |
| 14 May 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 11 May 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 1,852 |
| 10 May 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | 0.0 (0.0%) | 0 |
| 9 May 2001 | USD | 14.901 | 15.117 | 14.901 | 15.117 | 7.5585 | +0.864 (+6.06%) | 1,621 |
| 8 May 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | -0.812 (-5.39%) | 651 |
| 7 May 2001 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 7.5325 | 0.0 (0.0%) | 926 |
| 4 May 2001 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 7.5325 | 0.0 (0.0%) | 463 |
