| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 15.065 | 15.065 | 15.065 | 15.065 | 7.5325 | 0.0 (0.0%) | 1,158 |
| 2 May 2001 | USD | 15.009 | 15.065 | 15.009 | 15.065 | 7.5325 | +0.38 (+2.59%) | 12,463 |
| 1 May 2001 | USD | 14.253 | 14.685 | 14.145 | 14.685 | 7.3425 | -0.108 (-0.73%) | 1,949 |
| 30 Apr 2001 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 7.3965 | +0.54 (+3.79%) | 926 |
| 27 Apr 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | 0.0 (0.0%) | 0 |
| 25 Apr 2001 | USD | 14.253 | 14.253 | 14.145 | 14.253 | 7.1265 | -1.08 (-7.04%) | 1,736 |
| 24 Apr 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 7.6665 | 0.0 (0.0%) | 0 |
| 23 Apr 2001 | USD | 15.333 | 15.333 | 15.333 | 15.333 | 7.6665 | +1.08 (+7.58%) | 232 |
| 20 Apr 2001 | USD | 15.441 | 15.441 | 14.253 | 14.253 | 7.1265 | -1.028 (-6.73%) | 695 |
| 19 Apr 2001 | USD | 15.441 | 15.441 | 14.253 | 15.281 | 7.6405 | +1.028 (+7.21%) | 695 |
| 18 Apr 2001 | USD | 14.253 | 14.253 | 14.253 | 14.253 | 7.1265 | 0.0 (0.0%) | 232 |
| 17 Apr 2001 | USD | 15.225 | 15.225 | 14.253 | 14.253 | 7.1265 | -1.188 (-7.69%) | 7,224 |
| 16 Apr 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 2,630 |
| 13 Apr 2001 | USD | 15.441 | 15.441 | 15.441 | 15.441 | 7.7205 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 15.117 | 15.441 | 15.117 | 15.441 | 7.7205 | +0.324 (+2.14%) | 6,020 |
| 11 Apr 2001 | USD | 15.333 | 15.441 | 15.117 | 15.117 | 7.5585 | -0.216 (-1.41%) | 11,576 |
| 10 Apr 2001 | USD | 15.333 | 15.333 | 14.685 | 15.333 | 7.6665 | +0.108 (+0.71%) | 13,486 |
| 9 Apr 2001 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 7.6125 | +0.108 (+0.71%) | 2,315 |
| 6 Apr 2001 | USD | 15.117 | 15.333 | 14.901 | 15.117 | 7.5585 | +0.432 (+2.94%) | 10,886 |
| 5 Apr 2001 | USD | 15.117 | 15.117 | 14.685 | 14.685 | 7.3425 | -0.432 (-2.86%) | 1,836 |
| 4 Apr 2001 | USD | 15.117 | 15.117 | 15.117 | 15.117 | 7.5585 | +0.918 (+6.47%) | 2,778 |
| 3 Apr 2001 | USD | 16.035 | 16.035 | 14.199 | 14.199 | 7.0995 | -1.836 (-11.45%) | 13,097 |
| 2 Apr 2001 | USD | 15.981 | 16.035 | 15.981 | 16.035 | 8.0175 | 0.0 (0.0%) | 9,087 |
| 30 Mar 2001 | USD | 16.413 | 16.413 | 15.549 | 16.035 | 8.0175 | +0.054 (+0.34%) | 65,313 |
| 29 Mar 2001 | USD | 15.225 | 15.981 | 14.955 | 15.981 | 7.9905 | +0.756 (+4.97%) | 18,601 |
| 28 Mar 2001 | USD | 14.793 | 15.333 | 14.793 | 15.225 | 7.6125 | +1.296 (+9.30%) | 16,737 |
| 27 Mar 2001 | USD | 14.307 | 14.901 | 13.929 | 13.929 | 6.9645 | -0.324 (-2.27%) | 17,976 |
| 26 Mar 2001 | USD | 14.037 | 14.253 | 14.037 | 14.253 | 7.1265 | +0.324 (+2.33%) | 4,167 |
| 23 Mar 2001 | USD | 13.389 | 13.929 | 12.526 | 13.929 | 6.9645 | +0.162 (+1.18%) | 4,093 |
