| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 13.929 | 14.145 | 13.767 | 13.767 | 6.8835 | +0.593 (+4.50%) | 7,110 |
| 21 Mar 2001 | USD | 14.145 | 14.145 | 13.174 | 13.174 | 6.587 | 0.0 (0.0%) | 1,521 |
| 20 Mar 2001 | USD | 13.281 | 13.389 | 13.174 | 13.174 | 6.587 | -0.647 (-4.68%) | 2,419 |
| 19 Mar 2001 | USD | 12.634 | 13.929 | 12.202 | 13.821 | 6.9105 | -0.324 (-2.29%) | 16,519 |
| 16 Mar 2001 | USD | 13.497 | 14.145 | 13.497 | 14.145 | 7.0725 | +0.378 (+2.75%) | 4,749 |
| 15 Mar 2001 | USD | 13.767 | 13.767 | 13.767 | 13.767 | 6.8835 | -0.054 (-0.39%) | 1,389 |
| 14 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | -0.216 (-1.54%) | 7,409 |
| 12 Mar 2001 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 7.0185 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 7.0185 | 0.0 (0.0%) | 232 |
| 8 Mar 2001 | USD | 13.713 | 14.037 | 13.713 | 14.037 | 7.0185 | +0.216 (+1.56%) | 1,621 |
| 7 Mar 2001 | USD | 12.634 | 13.821 | 12.634 | 13.821 | 6.9105 | 0.0 (0.0%) | 2,487 |
| 6 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 0 |
| 2 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 695 |
| 1 Mar 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | 0.0 (0.0%) | 2,315 |
| 28 Feb 2001 | USD | 13.281 | 13.821 | 13.281 | 13.821 | 6.9105 | 0.0 (0.0%) | 1,273 |
| 27 Feb 2001 | USD | 13.821 | 13.821 | 13.821 | 13.821 | 6.9105 | +0.216 (+1.59%) | 463 |
| 26 Feb 2001 | USD | 13.389 | 13.605 | 13.281 | 13.605 | 6.8025 | +0.216 (+1.61%) | 3,241 |
| 23 Feb 2001 | USD | 13.389 | 13.389 | 13.389 | 13.389 | 6.6945 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 13.12 | 13.389 | 12.85 | 13.389 | 6.6945 | +1.241 (+10.22%) | 8,052 |
| 21 Feb 2001 | USD | 12.688 | 13.174 | 12.148 | 12.148 | 6.074 | -0.378 (-3.02%) | 6,487 |
| 20 Feb 2001 | USD | 11.932 | 12.526 | 11.932 | 12.526 | 6.263 | 0.0 (0.0%) | 2,329 |
| 19 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | 0.0 (0.0%) | 0 |
| 15 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | +0.432 (+3.57%) | 1,621 |
| 14 Feb 2001 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 6.047 | 0.0 (0.0%) | 232 |
| 13 Feb 2001 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 6.047 | -0.864 (-6.67%) | 637 |
| 12 Feb 2001 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 6.479 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 12.958 | 12.958 | 12.958 | 12.958 | 6.479 | 0.0 (0.0%) | 0 |
