| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 12.526 | 12.958 | 12.526 | 12.958 | 6.479 | +0.432 (+3.45%) | 6,506 |
| 7 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | 0.0 (0.0%) | 614 |
| 5 Feb 2001 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 6.263 | +0.432 (+3.57%) | 4,068 |
| 2 Feb 2001 | USD | 12.094 | 12.094 | 12.094 | 12.094 | 6.047 | 0.0 (0.0%) | 2,315 |
| 1 Feb 2001 | USD | 12.202 | 12.202 | 12.094 | 12.094 | 6.047 | -0.298 (-2.40%) | 4,167 |
| 31 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | 0.0 (0.0%) | 1,459 |
| 29 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | 0.0 (0.0%) | 243 |
| 25 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 6.196 | +0.36 (+2.99%) | 486 |
| 23 Jan 2001 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | 0.0 (0.0%) | 14,601 |
| 19 Jan 2001 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | 0.0 (0.0%) | 0 |
| 18 Jan 2001 | USD | 12.032 | 12.032 | 11.929 | 12.032 | 6.016 | -0.206 (-1.68%) | 17,260 |
| 17 Jan 2001 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 6.119 | 0.0 (0.0%) | 2,674 |
| 16 Jan 2001 | USD | 12.135 | 12.238 | 12.135 | 12.238 | 6.119 | +0.103 (+0.85%) | 6,104 |
| 15 Jan 2001 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 6.0675 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 6.0675 | +0.206 (+1.73%) | 1,702 |
| 11 Jan 2001 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 10 Jan 2001 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | -0.309 (-2.52%) | 1,240 |
| 9 Jan 2001 | USD | 12.238 | 12.238 | 11.929 | 12.238 | 6.119 | 0.0 (0.0%) | 766 |
| 8 Jan 2001 | USD | 11.929 | 12.238 | 11.929 | 12.238 | 6.119 | +0.103 (+0.85%) | 1,556 |
| 5 Jan 2001 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 6.0675 | +0.206 (+1.73%) | 243 |
| 4 Jan 2001 | USD | 11.621 | 11.929 | 11.621 | 11.929 | 5.9645 | +0.103 (+0.87%) | 972 |
| 3 Jan 2001 | USD | 11.518 | 11.826 | 11.518 | 11.826 | 5.913 | +0.617 (+5.50%) | 4,133 |
| 2 Jan 2001 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.621 | 11.621 | 11.209 | 11.209 | 5.6045 | -0.36 (-3.11%) | 13,371 |
