| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 5.7845 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 5.7845 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 5.7845 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 5.7845 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 5.7845 | -0.36 (-3.02%) | 2,431 |
| 21 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 11.569 | 11.929 | 11.569 | 11.929 | 5.9645 | +0.205 (+1.75%) | 18,254 |
| 18 Dec 2000 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 5.862 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | USD | 11.569 | 11.724 | 11.569 | 11.724 | 5.862 | -0.308 (-2.56%) | 778 |
| 14 Dec 2000 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | 0.0 (0.0%) | 255 |
| 13 Dec 2000 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | +0.103 (+0.86%) | 243 |
| 11 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 13,200 |
| 7 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | +0.411 (+3.57%) | 425 |
| 5 Dec 2000 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 5.759 | 0.0 (0.0%) | 0 |
| 4 Dec 2000 | USD | 11.878 | 11.929 | 11.415 | 11.518 | 5.759 | -0.514 (-4.27%) | 11,282 |
| 1 Dec 2000 | USD | 12.032 | 12.032 | 12.032 | 12.032 | 6.016 | +0.411 (+3.54%) | 851 |
| 30 Nov 2000 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 5.8105 | 0.0 (0.0%) | 0 |
| 29 Nov 2000 | USD | 11.672 | 11.672 | 11.621 | 11.621 | 5.8105 | -0.308 (-2.58%) | 802 |
| 28 Nov 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 972 |
| 23 Nov 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 11.929 | 11.929 | 11.929 | 11.929 | 5.9645 | -0.257 (-2.11%) | 486 |
| 21 Nov 2000 | USD | 12.135 | 12.186 | 12.135 | 12.186 | 6.093 | +0.051 (+0.42%) | 6,078 |
| 20 Nov 2000 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 6.0675 | 0.0 (0.0%) | 0 |
| 17 Nov 2000 | USD | 12.135 | 12.135 | 12.135 | 12.135 | 6.0675 | +0.617 (+5.36%) | 1,544 |
