| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 11.518 | 11.518 | 11.518 | 11.518 | 5.759 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 12.341 | 12.341 | 11.518 | 11.518 | 5.759 | -0.206 (-1.76%) | 1,371 |
| 14 Nov 2000 | USD | 11.724 | 11.724 | 11.724 | 11.724 | 5.862 | -0.308 (-2.56%) | 243 |
| 13 Nov 2000 | USD | 11.261 | 12.032 | 11.261 | 12.032 | 6.016 | +0.694 (+6.12%) | 13,443 |
| 10 Nov 2000 | USD | 11.209 | 11.338 | 11.209 | 11.338 | 5.669 | +0.232 (+2.09%) | 6,321 |
| 9 Nov 2000 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 5.553 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 11.004 | 11.106 | 11.004 | 11.106 | 5.553 | -0.103 (-0.92%) | 985 |
| 7 Nov 2000 | USD | 10.952 | 11.209 | 10.952 | 11.209 | 5.6045 | +0.308 (+2.83%) | 7,536 |
| 6 Nov 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | 0.0 (0.0%) | 535 |
| 3 Nov 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | 0.0 (0.0%) | 972 |
| 2 Nov 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 10.798 | 10.901 | 10.798 | 10.901 | 5.4505 | +0.206 (+1.93%) | 1,459 |
| 31 Oct 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | +0.308 (+2.97%) | 1,459 |
| 27 Oct 2000 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 5.1935 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 5.1935 | -0.257 (-2.41%) | 729 |
| 25 Oct 2000 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 5.322 | +0.206 (+1.97%) | 8,265 |
| 24 Oct 2000 | USD | 10.669 | 10.669 | 10.438 | 10.438 | 5.219 | -0.206 (-1.94%) | 7,385 |
| 23 Oct 2000 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 5.322 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 10.489 | 10.644 | 10.489 | 10.644 | 5.322 | +0.052 (+0.49%) | 4,619 |
| 19 Oct 2000 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 5.296 | +0.103 (+0.98%) | 6,625 |
| 18 Oct 2000 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 5.2445 | 0.0 (0.0%) | 4,062 |
| 17 Oct 2000 | USD | 10.489 | 10.798 | 10.489 | 10.489 | 5.2445 | +0.514 (+5.15%) | 3,647 |
| 16 Oct 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | -0.103 (-1.02%) | 243 |
| 13 Oct 2000 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 5.039 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 10.078 | 10.078 | 9.461 | 10.078 | 5.039 | +0.514 (+5.37%) | 16,424 |
| 11 Oct 2000 | USD | 10.644 | 10.644 | 9.461 | 9.564 | 4.782 | -1.131 (-10.58%) | 16,045 |
| 10 Oct 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | -0.514 (-4.59%) | 10,210 |
| 9 Oct 2000 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 0 |
