| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 1,595 |
| 4 Oct 2000 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 486 |
| 3 Oct 2000 | USD | 11.209 | 11.209 | 11.209 | 11.209 | 5.6045 | 0.0 (0.0%) | 644 |
| 2 Oct 2000 | USD | 11.004 | 11.209 | 10.695 | 11.209 | 5.6045 | +0.103 (+0.93%) | 14,173 |
| 29 Sep 2000 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 5.553 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 11.055 | 11.209 | 11.055 | 11.106 | 5.553 | +0.411 (+3.84%) | 10,884 |
| 27 Sep 2000 | USD | 11.055 | 11.055 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 972 |
| 26 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | -0.103 (-0.95%) | 243 |
| 22 Sep 2000 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 5.399 | 0.0 (0.0%) | 0 |
| 21 Sep 2000 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 5.399 | 0.0 (0.0%) | 0 |
| 20 Sep 2000 | USD | 11.055 | 11.055 | 10.798 | 10.798 | 5.399 | +0.103 (+0.96%) | 2,027 |
| 19 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | -0.309 (-2.81%) | 486 |
| 18 Sep 2000 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 5.502 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 5.502 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 5.502 | 0.0 (0.0%) | 0 |
| 13 Sep 2000 | USD | 10.798 | 11.004 | 10.798 | 11.004 | 5.502 | +0.309 (+2.89%) | 3,525 |
| 12 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 5.3475 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 10.592 | 10.695 | 10.592 | 10.695 | 5.3475 | +0.103 (+0.97%) | 3,525 |
| 5 Sep 2000 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 5.296 | 0.0 (0.0%) | 1,216 |
| 4 Sep 2000 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 5.296 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 10.592 | 10.592 | 10.592 | 10.592 | 5.296 | +0.103 (+0.98%) | 9,170 |
| 31 Aug 2000 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 5.2445 | -0.258 (-2.40%) | 729 |
| 30 Aug 2000 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 5.3735 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 10.747 | 10.747 | 10.747 | 10.747 | 5.3735 | -0.102 (-0.94%) | 3,160 |
| 28 Aug 2000 | USD | 11.004 | 11.004 | 10.849 | 10.849 | 5.4245 | -0.052 (-0.48%) | 1,216 |
| 25 Aug 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | 0.0 (0.0%) | 0 |
