| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | +0.566 (+5.48%) | 4,011 |
| 23 Aug 2000 | USD | 11.004 | 11.004 | 10.335 | 10.335 | 5.1675 | -0.566 (-5.19%) | 6,199 |
| 22 Aug 2000 | USD | 10.541 | 10.901 | 10.541 | 10.901 | 5.4505 | -0.103 (-0.94%) | 2,035 |
| 21 Aug 2000 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 5.502 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 11.004 | 11.004 | 11.004 | 11.004 | 5.502 | +0.103 (+0.94%) | 352 |
| 17 Aug 2000 | USD | 10.901 | 10.901 | 10.901 | 10.901 | 5.4505 | +0.052 (+0.48%) | 243 |
| 16 Aug 2000 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 5.4245 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 5.4245 | -0.103 (-0.94%) | 6,078 |
| 14 Aug 2000 | USD | 10.952 | 10.952 | 10.695 | 10.952 | 5.476 | +0.077 (+0.71%) | 14,968 |
| 11 Aug 2000 | USD | 10.695 | 10.875 | 10.541 | 10.875 | 5.4375 | -0.129 (-1.17%) | 8,265 |
| 10 Aug 2000 | USD | 10.901 | 11.209 | 10.901 | 11.004 | 5.502 | +0.155 (+1.43%) | 4,619 |
| 9 Aug 2000 | USD | 10.592 | 10.901 | 10.489 | 10.849 | 5.4245 | +0.565 (+5.49%) | 29,294 |
| 8 Aug 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 2,674 |
| 7 Aug 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 2,674 |
| 4 Aug 2000 | USD | 10.181 | 10.387 | 10.181 | 10.284 | 5.142 | 0.0 (0.0%) | 6,753 |
| 3 Aug 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | +0.309 (+3.10%) | 15,486 |
| 1 Aug 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | 0.0 (0.0%) | 1,459 |
| 28 Jul 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | -0.206 (-2.02%) | 729 |
| 27 Jul 2000 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 5.0905 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 10.181 | 10.181 | 10.181 | 10.181 | 5.0905 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 10.027 | 10.181 | 10.027 | 10.181 | 5.0905 | +0.206 (+2.07%) | 2,091 |
| 24 Jul 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | +0.051 (+0.51%) | 486 |
| 21 Jul 2000 | USD | 9.975 | 9.975 | 9.924 | 9.924 | 4.962 | 0.0 (0.0%) | 3,204 |
| 20 Jul 2000 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 4.962 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 4.962 | 0.0 (0.0%) | 2,188 |
| 18 Jul 2000 | USD | 9.667 | 9.924 | 9.667 | 9.924 | 4.962 | +0.309 (+3.21%) | 22,905 |
| 17 Jul 2000 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 4.8075 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 4.8075 | -0.052 (-0.54%) | 243 |
