Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 9.461 | 9.667 | 9.41 | 9.667 | 4.8335 | +0.412 (+4.45%) | 10,227 |
12 Jul 2000 | USD | 9.564 | 9.564 | 9.101 | 9.255 | 4.6275 | -0.309 (-3.23%) | 29,768 |
11 Jul 2000 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 4.782 | +0.154 (+1.64%) | 4,984 |
10 Jul 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | -0.051 (-0.54%) | 4,680 |
7 Jul 2000 | USD | 9.05 | 9.512 | 9.05 | 9.461 | 4.7305 | +0.206 (+2.23%) | 17,467 |
6 Jul 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | +0.205 (+2.27%) | 10,140 |
29 Jun 2000 | USD | 9.255 | 9.255 | 9.05 | 9.05 | 4.525 | -0.205 (-2.22%) | 1,240 |
28 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 2,536 |
27 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 1,459 |
26 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | +0.411 (+4.65%) | 486 |
23 Jun 2000 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 4.422 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 9.255 | 9.255 | 8.844 | 8.844 | 4.422 | -0.411 (-4.44%) | 2,796 |
21 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 3,890 |
20 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | +0.102 (+1.11%) | 5,348 |
16 Jun 2000 | USD | 9.255 | 9.255 | 9.153 | 9.153 | 4.5765 | -0.102 (-1.10%) | 1,945 |
15 Jun 2000 | USD | 9.358 | 9.358 | 9.255 | 9.255 | 4.6275 | -0.206 (-2.18%) | 6,345 |
14 Jun 2000 | USD | 9.358 | 9.564 | 9.05 | 9.461 | 4.7305 | +0.617 (+6.98%) | 13,417 |
13 Jun 2000 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 4.422 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 8.844 | 8.844 | 8.844 | 8.844 | 4.422 | -0.309 (-3.38%) | 1,750 |
9 Jun 2000 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 4.5765 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 9.153 | 9.153 | 9.05 | 9.153 | 4.5765 | +0.206 (+2.30%) | 7,111 |
7 Jun 2000 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 4.4735 | 0.0 (0.0%) | 1,702 |
6 Jun 2000 | USD | 9.461 | 9.461 | 8.947 | 8.947 | 4.4735 | -0.411 (-4.39%) | 754 |
5 Jun 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 1,216 |
2 Jun 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 0 |