Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | +0.103 (+1.11%) | 972 |
31 May 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 8.947 | 9.255 | 8.947 | 9.255 | 4.6275 | 0.0 (0.0%) | 1,216 |
29 May 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 8.947 | 9.255 | 8.947 | 9.255 | 4.6275 | -0.103 (-1.10%) | 3,428 |
25 May 2000 | USD | 8.947 | 9.358 | 8.947 | 9.358 | 4.679 | +0.411 (+4.59%) | 1,945 |
24 May 2000 | USD | 8.947 | 8.947 | 8.947 | 8.947 | 4.4735 | -0.36 (-3.87%) | 892 |
23 May 2000 | USD | 9.255 | 9.307 | 8.844 | 9.307 | 4.6535 | -0.051 (-0.54%) | 10,696 |
22 May 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 2,395 |
19 May 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | -0.103 (-1.09%) | 486 |
16 May 2000 | USD | 9.255 | 9.461 | 9.255 | 9.461 | 4.7305 | +0.206 (+2.23%) | 1,911 |
15 May 2000 | USD | 9.461 | 9.461 | 9.255 | 9.255 | 4.6275 | -0.206 (-2.18%) | 3,732 |
12 May 2000 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 4.7305 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 4.7305 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 4.7305 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 4.7305 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 9.667 | 9.667 | 9.461 | 9.461 | 4.7305 | -0.051 (-0.54%) | 3,209 |
5 May 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 9.667 | 9.667 | 9.41 | 9.512 | 4.756 | 0.0 (0.0%) | 2,730 |
28 Apr 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 4.756 | +0.051 (+0.54%) | 486 |
25 Apr 2000 | USD | 9.358 | 9.461 | 9.358 | 9.461 | 4.7305 | +0.051 (+0.54%) | 4,169 |
24 Apr 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 4.705 | 0.0 (0.0%) | 0 |