| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 9.255 | 9.41 | 9.255 | 9.41 | 4.705 | -0.051 (-0.54%) | 4,181 |
| 19 Apr 2000 | USD | 9.461 | 9.461 | 9.461 | 9.461 | 4.7305 | +0.103 (+1.10%) | 243 |
| 18 Apr 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | USD | 9.564 | 9.564 | 9.05 | 9.358 | 4.679 | -0.514 (-5.21%) | 10,271 |
| 14 Apr 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 1,235 |
| 12 Apr 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 9.564 | 9.872 | 9.564 | 9.872 | 4.936 | -0.103 (-1.03%) | 10,235 |
| 10 Apr 2000 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 4.9875 | +0.051 (+0.51%) | 2,431 |
| 7 Apr 2000 | USD | 9.924 | 9.924 | 9.924 | 9.924 | 4.962 | +0.257 (+2.66%) | 1,702 |
| 6 Apr 2000 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 4.8335 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 4.8335 | 0.0 (0.0%) | 280 |
| 4 Apr 2000 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 4.8335 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 4.8335 | -0.411 (-4.08%) | 243 |
| 31 Mar 2000 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 5.039 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 9.872 | 10.078 | 9.872 | 10.078 | 5.039 | +0.206 (+2.09%) | 972 |
| 29 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | +0.025 (+0.25%) | 4,376 |
| 27 Mar 2000 | USD | 9.872 | 9.872 | 9.847 | 9.847 | 4.9235 | -0.025 (-0.25%) | 2,431 |
| 24 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | USD | 9.77 | 9.872 | 9.564 | 9.872 | 4.936 | +0.617 (+6.67%) | 9,355 |
| 20 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | -0.617 (-6.25%) | 2,188 |
| 14 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 1,719 |
| 13 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | USD | 9.255 | 9.872 | 9.255 | 9.872 | 4.936 | +0.617 (+6.67%) | 3,588 |
