Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | 0.0 (0.0%) | 1,216 |
7 Mar 2000 | USD | 9.255 | 9.255 | 9.255 | 9.255 | 4.6275 | -0.617 (-6.25%) | 280 |
6 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | +0.617 (+6.67%) | 2,720 |
2 Mar 2000 | USD | 9.872 | 9.872 | 9.255 | 9.255 | 4.6275 | -0.18 (-1.91%) | 2,268 |
1 Mar 2000 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 4.7175 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 4.7175 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 9.667 | 9.872 | 9.435 | 9.435 | 4.7175 | -0.437 (-4.43%) | 19,327 |
25 Feb 2000 | USD | 9.461 | 9.872 | 9.461 | 9.872 | 4.936 | +0.308 (+3.22%) | 1,969 |
24 Feb 2000 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 4.782 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 4.782 | -0.308 (-3.12%) | 1,048 |
22 Feb 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 4.936 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 10.078 | 10.078 | 9.872 | 9.872 | 4.936 | +0.205 (+2.12%) | 1,702 |
17 Feb 2000 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 4.8335 | -0.617 (-6.00%) | 2,796 |
16 Feb 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 1,459 |
15 Feb 2000 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 4,376 |
14 Feb 2000 | USD | 9.872 | 10.387 | 9.872 | 10.284 | 5.142 | +0.206 (+2.04%) | 9,554 |
11 Feb 2000 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 5.039 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 9.667 | 10.078 | 9.667 | 10.078 | 5.039 | 0.0 (0.0%) | 3,403 |
9 Feb 2000 | USD | 10.284 | 10.284 | 9.77 | 10.078 | 5.039 | -0.617 (-5.77%) | 14,999 |
8 Feb 2000 | USD | 10.644 | 10.695 | 10.644 | 10.695 | 5.3475 | +0.308 (+2.97%) | 5,591 |
7 Feb 2000 | USD | 10.078 | 10.387 | 10.078 | 10.387 | 5.1935 | +0.309 (+3.07%) | 4,862 |
4 Feb 2000 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 5.039 | +0.72 (+7.69%) | 243 |
3 Feb 2000 | USD | 9.358 | 9.358 | 9.358 | 9.358 | 4.679 | +0.72 (+8.34%) | 243 |
2 Feb 2000 | USD | 9.667 | 9.667 | 8.638 | 8.638 | 4.319 | -0.764 (-8.13%) | 15,021 |
1 Feb 2000 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 4.701 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 4.701 | 0.0 (0.0%) | 511 |
28 Jan 2000 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 4.701 | +0.147 (+1.59%) | 1,276 |