Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 8.962 | 9.255 | 8.962 | 9.255 | 4.6275 | +0.391 (+4.41%) | 13,784 |
26 Jan 2000 | USD | 8.521 | 8.864 | 8.521 | 8.864 | 4.432 | +0.245 (+2.84%) | 6,126 |
25 Jan 2000 | USD | 7.884 | 8.619 | 7.884 | 8.619 | 4.3095 | +0.735 (+9.32%) | 3,318 |
24 Jan 2000 | USD | 7.59 | 7.884 | 7.59 | 7.884 | 3.942 | +0.245 (+3.21%) | 10,976 |
21 Jan 2000 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 3.8195 | +0.489 (+6.84%) | 2,553 |
20 Jan 2000 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 3.575 | -0.294 (-3.95%) | 842 |
19 Jan 2000 | USD | 7.199 | 7.444 | 7.199 | 7.444 | 3.722 | +0.343 (+4.83%) | 3,433 |
18 Jan 2000 | USD | 7.052 | 7.248 | 7.052 | 7.101 | 3.5505 | +0.172 (+2.48%) | 23,759 |
17 Jan 2000 | USD | 6.929 | 6.929 | 6.929 | 6.929 | 3.4645 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.248 | 7.248 | 6.929 | 6.929 | 3.4645 | +0.098 (+1.43%) | 3,318 |
13 Jan 2000 | USD | 6.807 | 6.954 | 6.758 | 6.831 | 3.4155 | -0.588 (-7.93%) | 32,160 |
12 Jan 2000 | USD | 7.419 | 7.419 | 7.419 | 7.419 | 3.7095 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 7.395 | 7.419 | 7.248 | 7.419 | 3.7095 | +0.024 (+0.32%) | 4,727 |
10 Jan 2000 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 3.6975 | +0.098 (+1.34%) | 2,348 |
7 Jan 2000 | USD | 7.052 | 7.395 | 7.052 | 7.297 | 3.6485 | +0.245 (+3.47%) | 4,595 |
6 Jan 2000 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 3.526 | -0.392 (-5.27%) | 2,042 |
5 Jan 2000 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 3.722 | -0.44 (-5.58%) | 4,181 |
4 Jan 2000 | USD | 7.86 | 7.884 | 7.639 | 7.884 | 3.942 | -0.343 (-4.17%) | 7,349 |
3 Jan 2000 | USD | 8.325 | 8.913 | 8.129 | 8.227 | 4.1135 | -0.392 (-4.55%) | 5,922 |
31 Dec 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 7.835 | 8.619 | 7.835 | 8.619 | 4.3095 | 0.0 (0.0%) | 1,021 |
29 Dec 1999 | USD | 8.227 | 8.619 | 8.031 | 8.619 | 4.3095 | +0.392 (+4.76%) | 7,201 |
28 Dec 1999 | USD | 8.227 | 8.227 | 8.031 | 8.227 | 4.1135 | -0.392 (-4.55%) | 2,708 |
27 Dec 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.717 | 8.717 | 8.619 | 8.619 | 4.3095 | -0.098 (-1.12%) | 25,888 |
22 Dec 1999 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 4.3585 | 0.0 (0.0%) | 0 |
21 Dec 1999 | USD | 8.717 | 8.717 | 8.717 | 8.717 | 4.3585 | 0.0 (0.0%) | 1,595 |
20 Dec 1999 | USD | 8.766 | 8.766 | 8.717 | 8.717 | 4.3585 | -0.049 (-0.56%) | 817 |
17 Dec 1999 | USD | 8.545 | 9.011 | 8.545 | 8.766 | 4.383 | +0.539 (+6.55%) | 9,508 |