Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 4.1135 | -0.049 (-0.59%) | 306 |
15 Dec 1999 | USD | 8.349 | 8.349 | 8.276 | 8.276 | 4.138 | -0.171 (-2.02%) | 511 |
14 Dec 1999 | USD | 8.472 | 8.472 | 8.423 | 8.447 | 4.2235 | -0.025 (-0.30%) | 3,612 |
13 Dec 1999 | USD | 8.472 | 8.472 | 8.472 | 8.472 | 4.236 | -0.22 (-2.53%) | 893 |
10 Dec 1999 | USD | 8.619 | 8.692 | 8.619 | 8.692 | 4.346 | 0.0 (0.0%) | 1,659 |
9 Dec 1999 | USD | 8.496 | 8.692 | 8.423 | 8.692 | 4.346 | +0.122 (+1.42%) | 3,318 |
8 Dec 1999 | USD | 8.766 | 8.766 | 8.57 | 8.57 | 4.285 | -0.147 (-1.69%) | 16,520 |
7 Dec 1999 | USD | 8.913 | 8.913 | 8.717 | 8.717 | 4.3585 | -0.294 (-3.26%) | 9,110 |
6 Dec 1999 | USD | 9.011 | 9.011 | 8.913 | 9.011 | 4.5055 | 0.0 (0.0%) | 6,672 |
3 Dec 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | -0.195 (-2.12%) | 590 |
2 Dec 1999 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 4.603 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 4.603 | +0.195 (+2.16%) | 1,276 |
30 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 4,352 |
29 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9.108 | 9.108 | 9.011 | 9.011 | 4.5055 | -0.342 (-3.66%) | 4,850 |
23 Nov 1999 | USD | 9.108 | 9.353 | 9.108 | 9.353 | 4.6765 | +0.245 (+2.69%) | 2,935 |
22 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | 0.0 (0.0%) | 255 |
17 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | -0.49 (-5.11%) | 255 |
15 Nov 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | +0.196 (+2.08%) | 2,297 |
12 Nov 1999 | USD | 9.402 | 9.402 | 9.402 | 9.402 | 4.701 | -0.392 (-4.00%) | 1,276 |
11 Nov 1999 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 4.897 | +0.49 (+5.27%) | 1,761 |
10 Nov 1999 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 4.652 | +0.196 (+2.15%) | 255 |
9 Nov 1999 | USD | 9.108 | 9.108 | 9.108 | 9.108 | 4.554 | +0.097 (+1.08%) | 511 |
8 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 536 |
5 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |