Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | -0.783 (-7.99%) | 2,655 |
3 Nov 1999 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 4.897 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 4.897 | 0.0 (0.0%) | 2,297 |
1 Nov 1999 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 4.897 | +0.783 (+8.69%) | 766 |
29 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | +0.392 (+4.55%) | 1,914 |
27 Oct 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 7,658 |
25 Oct 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 8.619 | 8.619 | 8.619 | 8.619 | 4.3095 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 8.815 | 8.815 | 8.619 | 8.619 | 4.3095 | -0.343 (-3.83%) | 766 |
20 Oct 1999 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 4.481 | 0.0 (0.0%) | 255 |
19 Oct 1999 | USD | 9.108 | 9.108 | 8.962 | 8.962 | 4.481 | -0.049 (-0.54%) | 3,574 |
18 Oct 1999 | USD | 9.794 | 9.794 | 9.011 | 9.011 | 4.5055 | -0.783 (-7.99%) | 7,441 |
15 Oct 1999 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 4.897 | 0.0 (0.0%) | 511 |
14 Oct 1999 | USD | 9.794 | 9.794 | 9.353 | 9.794 | 4.897 | +0.783 (+8.69%) | 8,972 |
13 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 9.011 | 9.011 | 9.011 | 9.011 | 4.5055 | +0.196 (+2.22%) | 2,297 |
30 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |