Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 146,900 |
7 May 2018 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 5,200 |
4 May 2018 | USD | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 13,100 |
3 May 2018 | USD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 16,900 |
2 May 2018 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.03 (+2.17%) | 58,200 |
1 May 2018 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 110,100 |
27 Apr 2018 | USD | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 70,500 |
26 Apr 2018 | USD | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 58,100 |
25 Apr 2018 | USD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 32,000 |
24 Apr 2018 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 32,800 |
23 Apr 2018 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 98,700 |
20 Apr 2018 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 101,500 |
19 Apr 2018 | USD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 225,100 |
18 Apr 2018 | USD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 22,400 |
17 Apr 2018 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 55,500 |
16 Apr 2018 | USD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 154,500 |
13 Apr 2018 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 247,000 |
12 Apr 2018 | USD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 79,300 |
11 Apr 2018 | USD | 1.4 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 141,800 |
10 Apr 2018 | USD | 1.36 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 261,600 |
9 Apr 2018 | USD | 1.38 | 1.41 | 1.35 | 1.36 | 1.36 | -0.02 (-1.45%) | 212,800 |
6 Apr 2018 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 57,500 |
5 Apr 2018 | USD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 149,500 |
4 Apr 2018 | USD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 340,400 |
3 Apr 2018 | USD | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 214,800 |
2 Apr 2018 | USD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 159,600 |
30 Mar 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.03 (+2.13%) | 187,100 |