| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 22 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 9.402 | 9.402 | 8.815 | 8.815 | 4.4075 | -0.489 (-5.26%) | 1,787 |
| 20 Sep 1999 | USD | 9.011 | 9.304 | 9.011 | 9.304 | 4.652 | +0.489 (+5.55%) | 7,326 |
| 17 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 1,761 |
| 16 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 15 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 8.962 | 8.962 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 3,392 |
| 13 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 383 |
| 10 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 4.4075 | -0.293 (-3.22%) | 1,891 |
| 7 Sep 1999 | USD | 9.108 | 9.108 | 8.815 | 9.108 | 4.554 | -0.098 (-1.06%) | 7,147 |
| 6 Sep 1999 | USD | 9.206 | 9.206 | 9.206 | 9.206 | 4.603 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.913 | 9.206 | 8.839 | 9.206 | 4.603 | -0.147 (-1.57%) | 11,231 |
| 2 Sep 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 3,267 |
| 1 Sep 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 1,085 |
| 31 Aug 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 0 |
| 30 Aug 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 0 |
| 27 Aug 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 0 |
| 25 Aug 1999 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 0 |
| 24 Aug 1999 | USD | 9.451 | 9.451 | 9.353 | 9.353 | 4.6765 | 0.0 (0.0%) | 1,659 |
| 23 Aug 1999 | USD | 9.574 | 9.574 | 9.353 | 9.353 | 4.6765 | -0.245 (-2.55%) | 2,808 |
| 20 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 9.353 | 9.598 | 9.353 | 9.598 | 4.799 | +0.147 (+1.56%) | 942 |
| 17 Aug 1999 | USD | 9.451 | 9.451 | 9.451 | 9.451 | 4.7255 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 9.5 | 9.5 | 9.451 | 9.451 | 4.7255 | -0.147 (-1.53%) | 2,815 |
| 13 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | 0.0 (0.0%) | 0 |
