| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | 0.0 (0.0%) | 1,276 |
| 10 Aug 1999 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 4.799 | -0.049 (-0.51%) | 255 |
| 9 Aug 1999 | USD | 9.598 | 9.647 | 9.598 | 9.647 | 4.8235 | +0.147 (+1.55%) | 8,806 |
| 6 Aug 1999 | USD | 10.088 | 10.088 | 9.5 | 9.5 | 4.75 | -0.588 (-5.83%) | 909 |
| 5 Aug 1999 | USD | 8.227 | 10.088 | 7.835 | 10.088 | 5.044 | +0.025 (+0.25%) | 19,943 |
| 4 Aug 1999 | USD | 10.235 | 10.235 | 10.063 | 10.063 | 5.0315 | -0.221 (-2.15%) | 2,297 |
| 3 Aug 1999 | USD | 10.308 | 10.308 | 10.284 | 10.284 | 5.142 | 0.0 (0.0%) | 2,221 |
| 2 Aug 1999 | USD | 10.284 | 10.284 | 10.284 | 10.284 | 5.142 | -0.098 (-0.94%) | 3,063 |
| 30 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 1,787 |
| 28 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 1,276 |
| 27 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 511 |
| 26 Jul 1999 | USD | 10.284 | 10.382 | 10.284 | 10.382 | 5.191 | +0.392 (+3.92%) | 2,808 |
| 23 Jul 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 4.995 | -0.196 (-1.92%) | 401 |
| 20 Jul 1999 | USD | 10.186 | 10.186 | 10.186 | 10.186 | 5.093 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 9.696 | 10.186 | 9.696 | 10.186 | 5.093 | -0.147 (-1.42%) | 4,595 |
| 16 Jul 1999 | USD | 10.088 | 10.333 | 10.088 | 10.333 | 5.1665 | -0.098 (-0.94%) | 3,318 |
| 15 Jul 1999 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 5.2155 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 10.431 | 10.431 | 10.431 | 10.431 | 5.2155 | +0.049 (+0.47%) | 3,063 |
| 13 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 10.455 | 10.455 | 10.382 | 10.382 | 5.191 | +0.049 (+0.47%) | 4,457 |
| 9 Jul 1999 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 5.1665 | -0.196 (-1.86%) | 689 |
| 8 Jul 1999 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 5.2645 | +0.025 (+0.24%) | 893 |
| 7 Jul 1999 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 5.252 | +0.024 (+0.23%) | 766 |
| 6 Jul 1999 | USD | 10.578 | 10.578 | 10.48 | 10.48 | 5.24 | +0.098 (+0.94%) | 842 |
| 5 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
