| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 2,744 |
| 30 Jun 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | -0.391 (-3.63%) | 804 |
| 29 Jun 1999 | USD | 10.627 | 10.773 | 10.627 | 10.773 | 5.3865 | +0.293 (+2.80%) | 638 |
| 28 Jun 1999 | USD | 10.578 | 10.578 | 10.48 | 10.48 | 5.24 | -0.293 (-2.72%) | 4,339 |
| 25 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 3,574 |
| 23 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 2,553 |
| 18 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | +0.391 (+3.77%) | 383 |
| 16 Jun 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | -0.098 (-0.94%) | 383 |
| 14 Jun 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | 0.0 (0.0%) | 2,297 |
| 11 Jun 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.098 (-0.93%) | 2,553 |
| 10 Jun 1999 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 5.289 | +0.098 (+0.94%) | 2,042 |
| 9 Jun 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.098 (+0.94%) | 3,063 |
| 8 Jun 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 10.382 | 10.382 | 10.382 | 10.382 | 5.191 | -0.171 (-1.62%) | 689 |
| 4 Jun 1999 | USD | 10.333 | 10.553 | 10.333 | 10.553 | 5.2765 | +0.073 (+0.70%) | 1,021 |
| 3 Jun 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | -0.073 (-0.69%) | 2,085 |
| 2 Jun 1999 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 5.2765 | -0.025 (-0.24%) | 255 |
| 1 Jun 1999 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 5.289 | -0.244 (-2.25%) | 1,621 |
| 31 May 1999 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 5.411 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 5.411 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 5.411 | +0.244 (+2.31%) | 1,276 |
| 26 May 1999 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 5.289 | 0.0 (0.0%) | 0 |
| 25 May 1999 | USD | 10.578 | 10.578 | 10.578 | 10.578 | 5.289 | -0.195 (-1.81%) | 536 |
| 24 May 1999 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 5.3865 | -0.098 (-0.90%) | 618 |
| 21 May 1999 | USD | 10.969 | 10.969 | 10.871 | 10.871 | 5.4355 | -0.294 (-2.63%) | 9,189 |
