Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1999 | USD | 11.067 | 11.165 | 11.067 | 11.165 | 5.5825 | +0.294 (+2.70%) | 3,574 |
19 May 1999 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 5.4355 | -0.049 (-0.45%) | 2,476 |
18 May 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.343 (-3.05%) | 1,532 |
13 May 1999 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 5.6315 | +0.098 (+0.88%) | 766 |
12 May 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | +0.196 (+1.79%) | 2,553 |
11 May 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | -0.147 (-1.32%) | 1,473 |
6 May 1999 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 5.558 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 11.116 | 11.116 | 11.116 | 11.116 | 5.558 | -0.147 (-1.31%) | 2,808 |
4 May 1999 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 5.6315 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 5.6315 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 10.822 | 11.263 | 10.822 | 11.263 | 5.6315 | +0.098 (+0.88%) | 5,233 |
29 Apr 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | +0.098 (+0.89%) | 2,690 |
28 Apr 1999 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 5.5335 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 5.5335 | 0.0 (0.0%) | 766 |
26 Apr 1999 | USD | 11.067 | 11.067 | 11.067 | 11.067 | 5.5335 | 0.0 (0.0%) | 914 |
23 Apr 1999 | USD | 11.263 | 11.263 | 11.067 | 11.067 | 5.5335 | 0.0 (0.0%) | 2,808 |
22 Apr 1999 | USD | 11.067 | 11.067 | 10.92 | 11.067 | 5.5335 | -0.098 (-0.88%) | 6,052 |
21 Apr 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | +0.196 (+1.79%) | 1,159 |
20 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 11.165 | 11.165 | 10.969 | 10.969 | 5.4845 | -0.196 (-1.76%) | 14,049 |
16 Apr 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | 0.0 (0.0%) | 255 |
15 Apr 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | +0.294 (+2.70%) | 1,276 |
14 Apr 1999 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 5.4355 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 10.871 | 10.871 | 10.871 | 10.871 | 5.4355 | -0.098 (-0.89%) | 536 |
12 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | -0.196 (-1.76%) | 18,634 |