| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1999 | USD | 11.165 | 11.165 | 11.165 | 11.165 | 5.5825 | +0.196 (+1.79%) | 511 |
| 7 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 6 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 3,173 |
| 2 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 669 |
| 31 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | +0.049 (+0.45%) | 8,755 |
| 30 Mar 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.049 (-0.45%) | 1,532 |
| 29 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 26 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 25 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 24 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 23 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 0 |
| 22 Mar 1999 | USD | 11.459 | 11.459 | 10.969 | 10.969 | 5.4845 | 0.0 (0.0%) | 2,361 |
| 19 Mar 1999 | USD | 10.969 | 10.969 | 10.969 | 10.969 | 5.4845 | -0.588 (-5.09%) | 651 |
| 18 Mar 1999 | USD | 11.361 | 11.557 | 11.361 | 11.557 | 5.7785 | +0.637 (+5.83%) | 2,068 |
| 17 Mar 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 5.46 | -0.539 (-4.70%) | 255 |
| 16 Mar 1999 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 5.7295 | 0.0 (0.0%) | 0 |
| 15 Mar 1999 | USD | 11.459 | 11.459 | 11.459 | 11.459 | 5.7295 | 0.0 (0.0%) | 1,021 |
| 12 Mar 1999 | USD | 11.165 | 11.459 | 11.165 | 11.459 | 5.7295 | +0.294 (+2.63%) | 2,997 |
| 11 Mar 1999 | USD | 11.655 | 11.655 | 11.165 | 11.165 | 5.5825 | -0.49 (-4.20%) | 9,189 |
| 10 Mar 1999 | USD | 11.655 | 11.655 | 11.655 | 11.655 | 5.8275 | +0.294 (+2.59%) | 511 |
| 9 Mar 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | 0.0 (0.0%) | 0 |
| 8 Mar 1999 | USD | 11.263 | 11.361 | 11.263 | 11.361 | 5.6805 | 0.0 (0.0%) | 1,866 |
| 5 Mar 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | -0.49 (-4.13%) | 2,685 |
| 4 Mar 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | 0.0 (0.0%) | 0 |
| 3 Mar 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | +0.686 (+6.14%) | 1,021 |
| 26 Feb 1999 | USD | 11.263 | 11.263 | 10.969 | 11.165 | 5.5825 | -0.686 (-5.79%) | 4,850 |
