| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 5.9255 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | USD | 11.263 | 11.851 | 11.263 | 11.851 | 5.9255 | +0.49 (+4.31%) | 3,612 |
| 22 Feb 1999 | USD | 11.557 | 11.557 | 11.263 | 11.361 | 5.6805 | -0.196 (-1.70%) | 2,808 |
| 19 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 255 |
| 17 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 255 |
| 9 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 5.7785 | +0.196 (+1.73%) | 1,276 |
| 5 Feb 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | 0.0 (0.0%) | 842 |
| 4 Feb 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 5.6805 | 0.0 (0.0%) | 511 |
| 1 Feb 1999 | USD | 11.459 | 11.459 | 11.067 | 11.361 | 5.6805 | +0.294 (+2.66%) | 5,488 |
| 29 Jan 1999 | USD | 11.459 | 11.459 | 11.067 | 11.067 | 5.5335 | -0.392 (-3.42%) | 11,594 |
| 28 Jan 1999 | USD | 11.753 | 11.753 | 11.459 | 11.459 | 5.7295 | -0.294 (-2.50%) | 2,808 |
| 27 Jan 1999 | USD | 11.018 | 11.753 | 11.018 | 11.753 | 5.8765 | +0.56 (+5.00%) | 3,318 |
| 26 Jan 1999 | USD | 11.473 | 11.566 | 11.193 | 11.193 | 5.5965 | -0.187 (-1.64%) | 47,407 |
| 25 Jan 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | USD | 11.287 | 11.613 | 11.287 | 11.38 | 5.69 | -0.186 (-1.61%) | 2,010 |
| 19 Jan 1999 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 5.783 | 0.0 (0.0%) | 0 |
| 18 Jan 1999 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 5.783 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 5.783 | 0.0 (0.0%) | 0 |
