Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 5.783 | 0.0 (0.0%) | 1,072 |
13 Jan 1999 | USD | 11.566 | 11.566 | 11.566 | 11.566 | 5.783 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 11.473 | 11.566 | 11.473 | 11.566 | 5.783 | +0.279 (+2.47%) | 817 |
11 Jan 1999 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 5.6435 | 0.0 (0.0%) | 1,072 |
8 Jan 1999 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 5.6435 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 11.287 | 11.287 | 11.287 | 11.287 | 5.6435 | +0.094 (+0.84%) | 1,072 |
6 Jan 1999 | USD | 11.1 | 11.193 | 11.1 | 11.193 | 5.5965 | 0.0 (0.0%) | 4,020 |
5 Jan 1999 | USD | 10.54 | 11.193 | 10.54 | 11.193 | 5.5965 | +0.653 (+6.20%) | 697 |
4 Jan 1999 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 5.27 | 0.0 (0.0%) | 938 |