Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 160,300 |
7 Nov 2019 | USD | 1.32 | 1.37 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 259,900 |
6 Nov 2019 | USD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 205,200 |
5 Nov 2019 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | +0.05 (+3.91%) | 374,700 |
4 Nov 2019 | USD | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 130,000 |
1 Nov 2019 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 17,900 |
31 Oct 2019 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 246,200 |
30 Oct 2019 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 110,500 |
29 Oct 2019 | USD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 310,900 |
28 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 94,100 |
24 Oct 2019 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 235,000 |
22 Oct 2019 | USD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 157,800 |
21 Oct 2019 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 149,500 |
18 Oct 2019 | USD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 29,000 |
17 Oct 2019 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 78,200 |
16 Oct 2019 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 151,300 |
15 Oct 2019 | USD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 51,400 |
14 Oct 2019 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 154,000 |
11 Oct 2019 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 48,000 |
10 Oct 2019 | USD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 538,100 |
9 Oct 2019 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 157,000 |
8 Oct 2019 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 101,000 |
7 Oct 2019 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 96,200 |
4 Oct 2019 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 35,900 |
3 Oct 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 557,200 |
2 Oct 2019 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 317,400 |
1 Oct 2019 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 42,100 |
30 Sep 2019 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 651,700 |