Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 377,200 |
15 Aug 2019 | USD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 175,600 |
14 Aug 2019 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 224,100 |
13 Aug 2019 | USD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 233,900 |
12 Aug 2019 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.17 | 1.18 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 330,900 |
8 Aug 2019 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 45,000 |
7 Aug 2019 | USD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 226,900 |
6 Aug 2019 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 144,900 |
5 Aug 2019 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 165,800 |
2 Aug 2019 | USD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 93,500 |
1 Aug 2019 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 252,900 |
31 Jul 2019 | USD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 47,400 |
30 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 212,100 |
26 Jul 2019 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 73,200 |
25 Jul 2019 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 148,200 |
24 Jul 2019 | USD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 551,900 |
23 Jul 2019 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 186,900 |
22 Jul 2019 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 88,600 |
19 Jul 2019 | USD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 81,500 |
18 Jul 2019 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 130,100 |
17 Jul 2019 | USD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 138,600 |
16 Jul 2019 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 110,200 |
15 Jul 2019 | USD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 49,400 |
12 Jul 2019 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 86,100 |
11 Jul 2019 | USD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 32,200 |
10 Jul 2019 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 136,100 |
9 Jul 2019 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 126,100 |
8 Jul 2019 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 118,100 |