Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 3.5 | 3.5 | 2.9 | 3.11 | 3.11 | -0.39 (-11.14%) | 86,700 |
8 Nov 2021 | USD | 3.48 | 3.88 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 127,100 |
5 Nov 2021 | USD | 3.5 | 3.65 | 3.4 | 3.65 | 3.65 | +0.25 (+7.35%) | 193,100 |
4 Nov 2021 | USD | 3.4 | 3.5 | 3.24 | 3.4 | 3.4 | +0.06 (+1.80%) | 195,100 |
3 Nov 2021 | USD | 3.1 | 3.4 | 3.055 | 3.34 | 3.34 | +0.18 (+5.70%) | 239,000 |
2 Nov 2021 | USD | 3.1 | 3.25 | 2.91 | 3.16 | 3.16 | +0.15 (+4.98%) | 151,000 |
1 Nov 2021 | USD | 2.97 | 3.14 | 2.862 | 3.01 | 3.01 | +0.04 (+1.35%) | 139,000 |
29 Oct 2021 | USD | 3 | 3.16 | 2.7 | 2.97 | 2.97 | -0.02 (-0.67%) | 167,700 |
28 Oct 2021 | USD | 3.26 | 3.34 | 2.99 | 2.99 | 2.99 | -0.27 (-8.28%) | 543,900 |
27 Oct 2021 | USD | 3.19 | 3.27 | 3.02 | 3.26 | 3.26 | +0.13 (+4.15%) | 145,800 |
26 Oct 2021 | USD | 3 | 3.31 | 2.98 | 3.13 | 3.13 | +0.175 (+5.92%) | 231,400 |
25 Oct 2021 | USD | 2.79 | 3.1 | 2.56 | 2.955 | 2.955 | +0.245 (+9.04%) | 236,800 |
22 Oct 2021 | USD | 2.59 | 2.79 | 2.01 | 2.71 | 2.71 | +0.34 (+14.35%) | 456,500 |
21 Oct 2021 | USD | 2.11 | 2.48 | 2.11 | 2.37 | 2.37 | 0.0 (0.0%) | 205,800 |
20 Oct 2021 | USD | 2.1 | 2.45 | 2.08 | 2.37 | 2.37 | +0.37 (+18.50%) | 313,800 |
19 Oct 2021 | USD | 1.88 | 2.08 | 1.88 | 2 | 2 | +0.07 (+3.63%) | 104,062 |
18 Oct 2021 | USD | 1.95 | 2 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 98,134 |
15 Oct 2021 | USD | 1.6 | 2.085 | 1.6 | 1.9 | 1.9 | +0.44 (+30.14%) | 809,100 |
14 Oct 2021 | USD | 1.47 | 1.49 | 1.4 | 1.46 | 1.46 | -0.005 (-0.34%) | 28,700 |
13 Oct 2021 | USD | 1.4 | 1.52 | 1.4 | 1.465 | 1.465 | +0.063 (+4.49%) | 67,900 |
12 Oct 2021 | USD | 1.39 | 1.411 | 1.32 | 1.402 | 1.402 | -0.048 (-3.31%) | 69,100 |
11 Oct 2021 | USD | 1.38 | 1.5 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 21,100 |
8 Oct 2021 | USD | 1.5 | 1.58 | 1.36 | 1.44 | 1.44 | -0.1 (-6.49%) | 94,500 |
7 Oct 2021 | USD | 1.6 | 1.6 | 1.52 | 1.54 | 1.54 | -0.07 (-4.35%) | 10,300 |
6 Oct 2021 | USD | 1.46 | 1.67 | 1.46 | 1.61 | 1.61 | +0.06 (+3.87%) | 44,500 |
5 Oct 2021 | USD | 1.5 | 1.6299 | 1.5 | 1.55 | 1.55 | -0.02 (-1.28%) | 14,221 |
4 Oct 2021 | USD | 1.75 | 1.75 | 1.55 | 1.5701 | 1.5701 | -0.27 (-14.67%) | 34,209 |
1 Oct 2021 | USD | 1.78 | 1.842 | 1.756 | 1.84 | 1.84 | 0.0 (0.0%) | 3,200 |
30 Sep 2021 | USD | 1.72 | 1.855 | 1.64 | 1.84 | 1.84 | +0.16 (+9.52%) | 55,600 |
29 Sep 2021 | USD | 1.66 | 1.691 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 12,000 |